Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MATX240621C00135000 | 2024-02-28 1:28PM EDT | 2024-06-21 | 1.60 | 0.70 | 1.95 | 0.00 | - | 1 | 10 | 55.95% |
MATX240920C00135000 | 2024-03-06 3:14PM EDT | 2024-09-20 | 3.90 | 2.70 | 3.80 | 0.00 | - | 5 | 2 | 45.56% |