Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,041.02 -30.61 (-0.60%) Dow
38,086.98 -373.94 (-0.97%) Nasdaq
15,573.29 -139.46 (-0.89%) Bitcoin USD
64,475.15 -562.50 (-0.86%) CMC Crypto 200
1,392.62 +10.04 (+0.73%)
Matson, Inc. (MATX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240517C00125000 | 2024-04-23 1:56PM EDT | 2024-05-17 | 0.45 | 0.60 | 0.90 | 0.00 | - | 1 | 15 | 45.85% |
| MATX240621C00125000 | 2024-04-15 1:49PM EDT | 2024-06-21 | 2.45 | 1.60 | 2.00 | 0.00 | - | 300 | 191 | 38.28% |
| MATX240920C00125000 | 2024-03-12 3:26PM EDT | 2024-09-20 | 5.40 | 5.80 | 6.30 | 0.00 | - | - | 2 | 41.57% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.