Singapore markets close in 7 hours 42 minutes
Straits Times Index
3,255.91 -37.22 (-1.13%) Nikkei
37,973.23 -486.85 (-1.27%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,447.23 -2,297.14 (-3.44%) CMC Crypto 200
1,394.60 -29.50 (-2.07%)
Matson, Inc. (MATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240517C00120000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 1.10 | 0.35 | 1.50 | 0.00 | - | 1 | 5 | 48.12% |
| MATX240621C00120000 | 2024-04-17 12:46PM EDT | 2024-06-21 | 2.45 | 1.55 | 2.85 | 0.00 | - | 1 | 42 | 40.13% |
| MATX240920C00120000 | 2024-04-08 12:47PM EDT | 2024-09-20 | 8.20 | 4.90 | 6.00 | 0.00 | - | 2 | 5 | 37.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240621P00120000 | 2024-04-09 10:39AM EDT | 2024-06-21 | 12.90 | 12.90 | 14.80 | 0.00 | - | 4 | 2 | 41.36% |
| MATX240920P00120000 | 2024-01-24 10:45AM EDT | 2024-09-20 | 12.00 | 11.60 | 12.50 | 0.00 | - | - | 1 | 14.70% |
© 2024 Yahoo. All rights reserved.