Singapore markets close in 2 hours 38 minutes
Straits Times Index
3,190.13 +35.44 (+1.12%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,427.61 +175.77 (+1.08%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,115.39 -2,685.15 (-4.21%) CMC Crypto 200
885.54 0.00 (0.00%)
Matson, Inc. (MATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240419C00115000 | 2024-04-16 1:41PM EDT | 2024-04-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MATX240517C00115000 | 2024-04-16 1:44PM EDT | 2024-05-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MATX240621C00115000 | 2024-04-01 3:37PM EDT | 2024-06-21 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MATX240920C00115000 | 2024-04-02 1:20PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240419P00115000 | 2024-04-08 1:47PM EDT | 2024-04-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MATX240517P00115000 | 2024-04-08 2:52PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MATX240621P00115000 | 2024-02-21 3:38PM EDT | 2024-06-21 | 8.85 | 10.30 | 11.60 | 0.00 | - | 14 | 4 | 32.53% |
| MATX240920P00115000 | 2024-04-12 3:01PM EDT | 2024-09-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.