Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MATX240419C00115000 | 2024-04-16 1:41PM EDT | 2024-04-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
MATX240517C00115000 | 2024-04-16 1:44PM EDT | 2024-05-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MATX240621C00115000 | 2024-04-01 3:37PM EDT | 2024-06-21 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MATX240920C00115000 | 2024-04-02 1:20PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MATX240419P00115000 | 2024-04-08 1:47PM EDT | 2024-04-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MATX240517P00115000 | 2024-04-08 2:52PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MATX240621P00115000 | 2024-02-21 3:38PM EDT | 2024-06-21 | 8.85 | 10.30 | 11.60 | 0.00 | - | 14 | 4 | 32.53% |
MATX240920P00115000 | 2024-04-12 3:01PM EDT | 2024-09-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |