Singapore markets close in 3 hours 45 minutes
Straits Times Index
3,171.13 -16.53 (-0.52%) Nikkei
37,030.89 -1,048.81 (-2.75%) Hang Seng
16,188.15 -197.72 (-1.21%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,200.57 +565.80 (+0.92%) CMC Crypto 200
1,288.86 +403.32 (+44.41%)
Matson, Inc. (MATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240419C00110000 | 2024-04-16 1:44PM EDT | 2024-04-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MATX240517C00110000 | 2024-04-18 12:34PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MATX240621C00110000 | 2024-03-28 12:40PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MATX240920C00110000 | 2024-03-14 10:58AM EDT | 2024-09-20 | 9.00 | 10.20 | 12.40 | 0.00 | - | 1 | 1 | 53.78% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240419P00110000 | 2024-04-16 12:06PM EDT | 2024-04-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MATX240517P00110000 | 2024-04-17 10:41AM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MATX240621P00110000 | 2024-03-25 11:48AM EDT | 2024-06-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MATX240920P00110000 | 2024-04-08 1:03PM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.