Singapore markets open in 1 hour 46 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,050.08 -2,214.29 (-3.34%) CMC Crypto 200
1,384.34 -39.76 (-2.79%)
Matson, Inc. (MATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240517C00105000 | 2024-04-01 10:44AM EDT | 2024-05-17 | 10.30 | 5.40 | 7.00 | 0.00 | - | 1 | 2 | 47.95% |
| MATX240621C00105000 | 2024-03-15 1:13PM EDT | 2024-06-21 | 8.48 | 10.20 | 11.50 | 0.00 | - | 1 | 48 | 53.58% |
| MATX240920C00105000 | 2024-01-30 10:30AM EDT | 2024-09-20 | 17.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240517P00105000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 4.30 | 2.25 | 3.80 | 0.00 | - | 1 | 10 | 48.24% |
| MATX240621P00105000 | 2024-04-08 12:32PM EDT | 2024-06-21 | 3.90 | 3.80 | 5.10 | 0.00 | - | 18 | 19 | 38.57% |
| MATX240920P00105000 | 2024-04-12 3:01PM EDT | 2024-09-20 | 7.26 | 6.60 | 8.10 | 0.00 | - | 1 | 12 | 35.40% |
© 2024 Yahoo. All rights reserved.