Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MATX240419C00100000 | 2024-04-17 10:29AM EDT | 2024-04-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MATX240621C00100000 | 2024-03-04 4:50PM EDT | 2024-06-21 | 13.50 | 13.90 | 15.50 | 0.00 | - | 1 | 3 | 66.38% |
MATX240920C00100000 | 2024-04-04 1:39PM EDT | 2024-09-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MATX240419P00100000 | 2024-04-11 3:36PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MATX240517P00100000 | 2024-04-17 2:37PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
MATX240621P00100000 | 2024-04-08 2:00PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
MATX240920P00100000 | 2024-03-28 2:53PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |