Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,194.72 +40.03 (+1.27%) Nikkei
38,088.44 +126.64 (+0.33%) Hang Seng
16,402.87 +151.03 (+0.93%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,569.45 -2,694.16 (-4.19%) CMC Crypto 200
885.54 0.00 (0.00%)
Matson, Inc. (MATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240419C00100000 | 2024-04-17 10:29AM EDT | 2024-04-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MATX240621C00100000 | 2024-03-04 4:50PM EDT | 2024-06-21 | 13.50 | 13.90 | 15.50 | 0.00 | - | 1 | 3 | 66.38% |
| MATX240920C00100000 | 2024-04-04 1:39PM EDT | 2024-09-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240419P00100000 | 2024-04-11 3:36PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MATX240517P00100000 | 2024-04-17 2:37PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| MATX240621P00100000 | 2024-04-08 2:00PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MATX240920P00100000 | 2024-03-28 2:53PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.