Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,061.47 +50.87 (+1.02%) Dow
38,427.05 +187.07 (+0.49%) Nasdaq
15,672.55 +221.24 (+1.43%) Bitcoin USD
66,503.06 +499.13 (+0.76%) CMC Crypto 200
1,437.10 +22.34 (+1.58%)
Matson, Inc. (MATX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | +0.70 | +2.53% | 1 | 2 | 80.00 | 1.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 90.00 | 0.60 | 0.00 | - | 4 | 23 |
| 13.20 | 0.00 | - | - | 5 | 95.00 | 1.65 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 100.00 | 2.40 | 0.00 | - | 1 | 83 |
| 10.30 | 0.00 | - | 1 | 2 | 105.00 | 4.30 | 0.00 | - | 1 | 10 |
| 3.90 | +0.70 | +21.88% | 2 | 16 | 110.00 | 7.10 | 0.00 | - | 5 | 50 |
| 1.97 | 0.00 | - | 3 | 6 | 115.00 | 6.60 | 0.00 | - | - | 4 |
| 1.10 | +0.65 | +144.44% | 1 | 4 | 120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 15 | 125.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 6 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 911 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.