Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,855.18 -21.87 (-0.28%) Bitcoin USD
64,988.16 +2,241.48 (+3.57%) CMC Crypto 200
1,384.32 +71.69 (+5.78%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:30.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240419C00030000 | 2023-10-23 10:24AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| MAT240719C00030000 | 2024-02-16 12:23PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 106 | 53.71% |
| MAT241018C00030000 | 2024-04-01 2:57PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 5 | 56.25% |
| MAT250117C00030000 | 2024-04-04 3:54PM EDT | 2025-01-17 | 0.23 | 0.05 | 0.15 | 0.00 | - | 4 | 175 | 35.45% |
| MAT260116C00030000 | 2024-04-18 1:16PM EDT | 2026-01-16 | 0.70 | 0.70 | 0.95 | 0.00 | - | 6 | 15 | 37.99% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719P00030000 | 2023-08-31 9:45AM EDT | 2024-07-19 | 7.80 | 7.90 | 8.10 | 0.00 | - | 4 | 0 | 0.00% |
| MAT250117P00030000 | 2023-10-05 9:46AM EDT | 2025-01-17 | 9.10 | 10.30 | 11.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.