Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAT240419C00024000 | 2024-03-01 4:53PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 69 | 68.56% |
MAT240517C00024000 | 2024-03-18 11:18AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 1 | 39.75% |
MAT240719C00024000 | 2024-03-26 10:54AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 55 | 32.67% |
MAT241018C00024000 | 2024-02-20 2:35PM EDT | 2024-10-18 | 0.75 | 0.60 | 0.75 | 0.00 | - | - | 12 | 34.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAT240419P00024000 | 2023-10-24 9:52AM EDT | 2024-04-19 | 4.30 | 5.10 | 5.90 | 0.00 | - | 1 | 20 | 135.16% |
MAT240719P00024000 | 2024-03-12 9:44AM EDT | 2024-07-19 | 3.90 | 2.55 | 6.10 | 0.00 | - | 37 | 37 | 75.05% |
MAT241018P00024000 | 2024-03-27 9:47AM EDT | 2024-10-18 | 4.50 | 3.40 | 4.50 | 0.00 | - | 39 | 40 | 24.66% |