Singapore markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.81+0.05 (+0.25%)
At close: 04:00PM EDT
19.81 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240419C000240002024-03-01 4:53PM EDT2024-04-190.050.000.500.00-16968.56%
MAT240517C000240002024-03-18 11:18AM EDT2024-05-170.100.050.150.00--139.75%
MAT240719C000240002024-03-26 10:54AM EDT2024-07-190.200.200.300.00-15532.67%
MAT241018C000240002024-02-20 2:35PM EDT2024-10-180.750.600.750.00--1234.57%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240419P000240002023-10-24 9:52AM EDT2024-04-194.305.105.900.00-120135.16%
MAT240719P000240002024-03-12 9:44AM EDT2024-07-193.902.556.100.00-373775.05%
MAT241018P000240002024-03-27 9:47AM EDT2024-10-184.503.404.500.00-394024.66%