Singapore markets open in 6 hours 54 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,075.68 +65.08 (+1.30%) Dow
38,529.11 +289.13 (+0.76%) Nasdaq
15,720.68 +269.37 (+1.74%) Bitcoin USD
66,817.71 +247.61 (+0.37%) CMC Crypto 200
1,439.33 +24.57 (+1.74%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517C00017000 | 2024-04-19 1:17PM EDT | 2024-05-17 | 1.55 | 2.10 | 2.25 | 0.00 | - | 11 | 13 | 52.54% |
| MAT240719C00017000 | 2024-03-20 12:14PM EDT | 2024-07-19 | 3.09 | 1.80 | 1.95 | 0.00 | - | 1 | 31 | 18.07% |
| MAT241018C00017000 | 2024-04-17 10:21AM EDT | 2024-10-18 | 2.55 | 3.00 | 3.20 | 0.00 | - | 1 | 159 | 43.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240517P00017000 | 2024-04-23 11:09AM EDT | 2024-05-17 | 0.23 | 0.20 | 0.25 | -0.07 | -23.33% | 64 | 70 | 47.36% |
| MAT240719P00017000 | 2024-04-23 11:32AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.40 | -0.06 | -13.04% | 2 | 2,092 | 30.96% |
© 2024 Yahoo. All rights reserved.