Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAT240419C00015000 | 2024-03-08 11:07AM EDT | 2024-04-19 | 4.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MAT240719C00015000 | 2024-02-22 2:29PM EDT | 2024-07-19 | 5.29 | 3.80 | 6.00 | 0.00 | - | 10 | 20 | 79.79% |
MAT250117C00015000 | 2024-03-07 1:54PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAT260116C00015000 | 2024-02-08 3:30PM EDT | 2026-01-16 | 6.40 | 5.40 | 8.50 | 0.00 | - | 3 | 15 | 64.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAT240419P00015000 | 2024-02-28 12:48PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MAT240719P00015000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MAT250117P00015000 | 2024-03-25 12:10PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
MAT260116P00015000 | 2024-03-21 9:48AM EDT | 2026-01-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |