Singapore markets closed

Mattel, Inc. (MAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
19.76+0.36 (+1.86%)
At close: 04:00PM EDT
19.60 -0.16 (-0.81%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240419C000150002024-03-08 11:07AM EDT2024-04-194.920.000.000.00-1000.00%
MAT240719C000150002024-02-22 2:29PM EDT2024-07-195.293.806.000.00-102079.79%
MAT250117C000150002024-03-07 1:54PM EDT2025-01-175.900.000.000.00-100.00%
MAT260116C000150002024-02-08 3:30PM EDT2026-01-166.405.408.500.00-31564.70%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAT240419P000150002024-02-28 12:48PM EDT2024-04-190.030.000.000.00-2025.00%
MAT240719P000150002024-03-15 9:30AM EDT2024-07-190.250.000.000.00-1012.50%
MAT250117P000150002024-03-25 12:10PM EDT2025-01-170.600.000.000.00-1006.25%
MAT260116P000150002024-03-21 9:48AM EDT2026-01-161.170.000.000.00-506.25%