Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,102.54 +2,047.86 (+3.30%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719C00013000 | 2024-01-22 2:13PM EDT | 2024-07-19 | 5.32 | 6.60 | 8.70 | 0.00 | - | 1 | 2 | 157.28% |
| MAT250117C00013000 | 2024-01-22 2:15PM EDT | 2025-01-17 | 5.94 | 7.40 | 7.70 | 0.00 | - | 1 | 42 | 88.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719P00013000 | 2023-12-06 4:02PM EDT | 2024-07-19 | 0.16 | 0.15 | 0.30 | 0.00 | - | 5 | 6 | 54.20% |
| MAT250117P00013000 | 2024-04-15 3:05PM EDT | 2025-01-17 | 0.39 | 0.30 | 0.45 | 0.00 | - | 5 | 24 | 39.06% |
© 2024 Yahoo. All rights reserved.