Singapore markets open in 4 hours 27 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,737.80 +785.17 (+1.23%) CMC Crypto 200
1,394.13 +11.56 (+0.84%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAT240719C00012000 | 2024-02-08 11:00AM EDT | 2024-07-19 | 7.50 | 6.30 | 9.80 | 0.00 | - | 3 | 0 | 140.82% |
| MAT241018C00012000 | 2024-04-04 11:46AM EDT | 2024-10-18 | 8.12 | 5.60 | 8.10 | 0.00 | - | 98 | 98 | 55.57% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.