Singapore markets close in 4 hours 14 minutes
Straits Times Index
3,142.62 -40.99 (-1.29%) Nikkei
38,370.99 -861.81 (-2.20%) Hang Seng
16,279.56 -320.90 (-1.93%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,216.38 -2,741.07 (-4.22%) CMC Crypto 200
885.54 0.00 (0.00%)
Mattel, Inc. (MAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.76 | 0.00 | - | 98 | 0 | 12.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 0 | 14.00 | 0.17 | 0.00 | - | 3 | 10 |
| 3.32 | 0.00 | - | 2 | 0 | 15.00 | 0.03 | 0.00 | - | 2 | 118 |
| 3.20 | 0.00 | - | 2 | 0 | 16.00 | 0.03 | 0.00 | - | 9 | 0 |
| 2.20 | 0.00 | - | 9 | 0 | 17.00 | 0.04 | 0.00 | - | 3 | 0 |
| 1.80 | 0.00 | - | 10 | 0 | 18.00 | 0.17 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 52 | 0 | 19.00 | 0.75 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 20.00 | 1.63 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 21.00 | 1.81 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 22.00 | 2.20 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 224 | 0 | 23.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 24.00 | 4.30 | 0.00 | - | 1 | 20 |
| 0.10 | 0.00 | - | 5 | 0 | 25.00 | 5.00 | 0.00 | - | 1 | 20 |
| 0.09 | 0.00 | - | 9,224 | 4,075 | 26.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 34 | 27.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 22 | 28.00 | 5.90 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 10 | 29.00 | 7.10 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 5 | 8 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.