Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,955.73 +1,616.80 (+2.59%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00220000 | 2024-04-01 12:02PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 24 | 129.35% |
| MASI240719C00220000 | 2024-04-04 9:30AM EDT | 2024-07-19 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 71.75% |
| MASI240920C00220000 | 2024-04-19 9:30AM EDT | 2024-09-20 | 1.70 | 0.10 | 4.00 | +0.60 | +54.55% | 1 | 2 | 53.05% |
| MASI241220C00220000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 2.60 | 0.15 | 4.80 | 0.00 | - | - | 1 | 53.09% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.