Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,062.14 +51.54 (+1.03%) Dow
38,446.28 +206.30 (+0.54%) Nasdaq
15,674.87 +223.56 (+1.45%) Bitcoin USD
66,635.45 +669.61 (+1.02%) CMC Crypto 200
1,434.21 +19.45 (+1.38%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621C00190000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 67.14% |
| MASI240719C00190000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 1.10 | 0.00 | 4.80 | 0.00 | - | 10 | 3 | 55.43% |
| MASI240920C00190000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 2.00 | 0.15 | 3.50 | -0.60 | -23.08% | 1 | 4 | 47.47% |
| MASI241018C00190000 | 2024-02-01 10:30AM EDT | 2024-10-18 | 4.80 | 1.30 | 5.50 | 0.00 | - | - | 1 | 51.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI241220P00190000 | 2024-04-22 3:30PM EDT | 2024-12-20 | 56.47 | 51.80 | 55.40 | 0.00 | - | 5 | 10 | 32.29% |
© 2024 Yahoo. All rights reserved.