Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,728.16 -2,870.85 (-4.31%) CMC Crypto 200
1,360.26 -22.31 (-1.61%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621C00180000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MASI241220C00180000 | 2024-01-31 1:00PM EDT | 2024-12-20 | 8.40 | 3.60 | 8.50 | 0.00 | - | - | 2 | 48.53% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.