Singapore markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.71-0.25 (-0.17%)
As of 10:15AM EST. Market open.
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216C001700002022-11-18 11:17AM EST2022-12-160.800.004.800.00-22182.59%
MASI230120C001700002022-11-25 10:12AM EST2023-01-202.100.204.800.00-1263.00%
MASI230317C001700002022-11-17 10:48AM EST2023-03-175.203.508.000.00-4455.88%
MASI230616C001700002022-11-14 11:00AM EST2023-06-165.007.6011.500.00-1150.21%
Putsfor16 December 2022