Singapore markets close in 2 hours 4 minutes
Straits Times Index
3,173.96 -13.70 (-0.43%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,226.56 -159.31 (-0.97%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
64,547.93 +3,487.61 (+5.71%) CMC Crypto 200
1,298.04 -14.59 (-1.11%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240419C00170000 | 2024-03-25 9:30AM EDT | 2024-04-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MASI240621C00170000 | 2024-01-23 10:30AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MASI240719C00170000 | 2024-02-23 1:44PM EDT | 2024-07-19 | 4.40 | 0.55 | 4.90 | 0.00 | - | 6 | 9 | 54.87% |
| MASI240920C00170000 | 2024-01-22 12:40PM EDT | 2024-09-20 | 5.63 | 5.00 | 8.50 | 0.00 | - | - | 1 | 54.19% |
| MASI241018C00170000 | 2024-03-05 1:56PM EDT | 2024-10-18 | 5.70 | 5.90 | 10.50 | 0.00 | - | 170 | 92 | 55.55% |
| MASI241220C00170000 | 2024-03-19 2:47PM EDT | 2024-12-20 | 9.72 | 6.20 | 11.00 | 0.00 | - | 10 | 19 | 49.11% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.