Singapore markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
142.76+0.80 (+0.56%)
As of 09:30AM EST. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216C001650002022-10-25 8:30AM EST2022-12-162.500.101.900.00-101653.76%
MASI230120C001650002022-11-25 10:54AM EST2023-01-202.350.000.000.00-166.25%
MASI230317C001650002022-11-18 1:27PM EST2023-03-179.800.000.000.00-2296.25%
MASI230616C001650002022-11-14 12:05PM EST2023-06-165.700.000.000.00-223.13%
Putsfor16 December 2022