Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,479.01 -357.95 (-0.57%) CMC Crypto 200
885.54 0.00 (0.00%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240419C00165000 | 2024-03-28 3:53PM EDT | 2024-04-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| MASI240517C00165000 | 2024-04-03 1:50PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MASI240621C00165000 | 2024-02-23 1:41PM EDT | 2024-06-21 | 4.00 | 0.20 | 4.80 | 0.00 | - | 9 | 9 | 58.92% |
| MASI240920C00165000 | 2024-04-03 3:58PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MASI241220C00165000 | 2024-01-31 4:23PM EDT | 2024-12-20 | 11.70 | 6.60 | 11.00 | 0.00 | - | - | 1 | 45.62% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.