Singapore markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
143.99+2.03 (+1.43%)
As of 09:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216C001600002022-11-29 9:30AM EST2022-12-161.500.004.80-0.20-11.76%14159.33%
MASI230120C001600002022-11-25 10:18AM EST2023-01-203.502.105.600.00-1951.78%
MASI230317C001600002022-11-28 10:49AM EST2023-03-178.106.1010.500.00-11252.56%
MASI230616C001600002022-11-14 11:54AM EST2023-06-166.5010.7014.500.00-11048.34%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216P001600002022-10-17 1:25PM EST2022-12-1623.4022.2026.000.00-40109.78%