Singapore markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.20-0.76 (-0.54%)
As of 10:59AM EST. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216C001550002022-11-25 10:20AM EST2022-12-162.400.504.700.00-166457.89%
MASI230120C001550002022-11-25 10:56AM EST2023-01-205.202.506.700.00-152555.20%
MASI230317C001550002022-11-28 12:06PM EST2023-03-179.208.0012.000.00-51156.21%
MASI230616C001550002022-11-23 3:00PM EST2023-06-1616.1012.8016.500.00--252.34%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216P001550002022-10-28 10:51AM EST2022-12-1623.6511.1014.500.00-2035.86%
MASI230616P001550002022-10-28 10:51AM EST2023-06-1629.8520.0024.500.00-2038.36%