Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,168.89 -18.77 (-0.59%) Nikkei
37,115.23 -964.47 (-2.53%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,424.56 +803.90 (+1.30%) CMC Crypto 200
1,293.21 +407.68 (+45.11%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 0 | 2024-04-19 | 8.50 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 2024-05-17 | 13.60 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 10 | 0 | 2024-06-21 | - | - | - | - | - |
| 6.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 16.50 | 0.00 | - | 2 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 12.80 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 14.98 | 0.00 | - | 1 | 45 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.