Singapore markets closed
Straits Times Index
3,285.97 -7.16 (-0.22%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,059.23 -2,415.56 (-3.63%) CMC Crypto 200
1,364.82 -17.75 (-1.28%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00145000 | 2024-04-24 12:30PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MASI240621C00145000 | 2024-04-19 3:07PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 3.13% |
| MASI240719C00145000 | 2024-04-17 1:10PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MASI240920C00145000 | 2024-04-01 10:45AM EDT | 2024-09-20 | 18.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MASI241018C00145000 | 2024-04-08 12:54PM EDT | 2024-10-18 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MASI241220C00145000 | 2024-04-04 2:39PM EDT | 2024-12-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517P00145000 | 2024-04-15 11:45AM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MASI240719P00145000 | 2024-04-10 2:10PM EDT | 2024-07-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MASI241220P00145000 | 2024-03-25 10:15AM EDT | 2024-12-20 | 18.19 | 18.00 | 22.00 | 0.00 | - | 1 | 1 | 37.76% |
© 2024 Yahoo. All rights reserved.