Singapore markets open in 3 hours 33 minutes

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.74+0.80 (+0.55%)
At close: 04:00PM EST
145.74 0.00 (0.00%)
After hours: 04:11PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216C001450002022-12-01 10:29AM EST2022-12-166.974.407.10+0.97+16.17%513655.40%
MASI230120C001450002022-12-01 10:08AM EST2023-01-2011.558.2011.10+4.45+62.68%11049.55%
MASI230317C001450002022-11-30 2:43PM EST2023-03-1715.8013.9016.900.00-5652.81%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216P001450002022-11-30 3:47PM EST2022-12-165.303.306.600.00-32657.39%
MASI230120P001450002022-11-25 12:00PM EST2023-01-208.706.109.900.00-5947.42%
MASI230317P001450002022-11-23 3:41PM EST2023-03-1713.5510.8014.700.00-1248.13%
MASI230616P001450002022-11-22 2:30PM EST2023-06-1620.0014.0018.500.00--144.38%