Singapore markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.80-0.16 (-0.11%)
As of 10:39AM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216C001350002022-11-28 3:13PM EST2022-12-1611.128.9012.500.00-210555.20%
MASI230120C001350002022-11-21 2:51PM EST2023-01-2012.7012.5015.500.00-11156.15%
MASI230317C001350002022-11-18 3:17PM EST2023-03-1721.2517.5021.000.00-1151.93%
MASI230616C001350002022-11-15 2:55PM EST2023-06-1615.6022.5025.500.00-1550.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216P001350002022-11-28 3:13PM EST2022-12-163.330.554.200.00-23457.86%
MASI230120P001350002022-11-29 10:13AM EST2023-01-205.594.406.30+0.19+3.52%11944.30%
MASI230317P001350002022-09-23 11:17AM EST2023-03-1713.6612.2017.000.00-1059.25%
MASI230616P001350002022-11-15 2:47PM EST2023-06-1620.8011.0014.500.00-23143.49%