Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,965.11 -2,428.45 (-3.66%) CMC Crypto 200
1,363.72 -18.85 (-1.36%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00135000 | 2024-04-23 11:59AM EDT | 2024-05-17 | 7.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MASI240621C00135000 | 2024-04-18 11:29AM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MASI240719C00135000 | 2024-04-19 10:44AM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MASI241018C00135000 | 2024-04-08 1:10PM EDT | 2024-10-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MASI241220C00135000 | 2024-04-18 12:40PM EDT | 2024-12-20 | 22.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517P00135000 | 2024-04-24 2:37PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MASI240621P00135000 | 2024-04-19 12:31PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| MASI240920P00135000 | 2024-03-26 9:36AM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MASI241220P00135000 | 2024-03-26 9:47AM EDT | 2024-12-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.