Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,177.38 +22.69 (+0.72%) Nikkei
37,909.82 -51.98 (-0.14%) Hang Seng
16,253.24 +1.40 (+0.01%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,543.46 -2,314.59 (-3.62%) CMC Crypto 200
885.54 0.00 (0.00%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | -5.97 | -44.65% | 4 | 48 | 2024-04-19 | 0.30 | 0.00 | - | 10 | 68 |
| 12.75 | 0.00 | - | 3 | 6 | 2024-05-17 | 3.25 | 0.00 | - | - | 2 |
| 13.60 | 0.00 | - | 1 | 43 | 2024-06-21 | - | - | - | - | - |
| 14.40 | 0.00 | - | 1 | 24 | 2024-07-19 | 9.95 | 0.00 | - | 3 | 6 |
| 15.47 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 23.65 | 0.00 | - | - | 1 | 2024-12-20 | 15.98 | 0.00 | - | 10 | 4 |
© 2024 Yahoo. All rights reserved.