Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
62,823.09 -3,432.25 (-5.18%) CMC Crypto 200
885.54 0.00 (0.00%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240419C00130000 | 2024-04-08 10:10AM EDT | 2024-04-19 | 13.37 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| MASI240517C00130000 | 2024-04-15 2:05PM EDT | 2024-05-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| MASI240621C00130000 | 2024-03-19 10:25AM EDT | 2024-06-21 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| MASI240719C00130000 | 2024-03-21 3:20PM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| MASI241018C00130000 | 2023-12-19 4:57PM EDT | 2024-10-18 | 15.47 | 15.80 | 18.70 | 0.00 | - | 1 | 2 | 37.52% |
| MASI241220C00130000 | 2024-03-21 3:50PM EDT | 2024-12-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240419P00130000 | 2024-04-03 3:40PM EDT | 2024-04-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 12.50% |
| MASI240517P00130000 | 2024-04-01 11:28AM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| MASI240719P00130000 | 2024-03-08 2:51PM EDT | 2024-07-19 | 9.95 | 5.00 | 8.00 | 0.00 | - | 3 | 6 | 42.65% |
| MASI241220P00130000 | 2024-03-18 11:03AM EDT | 2024-12-20 | 15.98 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 1.56% |
© 2024 Yahoo. All rights reserved.