Singapore markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.36-0.60 (-0.42%)
As of 10:55AM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216C001300002022-11-25 9:45AM EST2022-12-1615.2012.8016.500.00-113463.89%
MASI230317C001300002022-11-16 11:34AM EST2023-03-1717.5719.2024.000.00-1251.76%
MASI230616C001300002022-11-15 11:21AM EST2023-06-1616.9024.3029.000.00-1351.42%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI221216P001300002022-11-25 11:39AM EST2022-12-161.600.251.800.00-11348.24%
MASI230120P001300002022-11-23 9:49AM EST2023-01-203.801.505.700.00--650.57%
MASI230317P001300002022-11-23 2:05PM EST2023-03-177.605.6010.400.00--152.34%