Singapore markets close in 6 hours 45 minutes
Straits Times Index
3,263.60 -29.53 (-0.90%) Nikkei
37,783.84 -676.24 (-1.76%) Hang Seng
17,227.21 +25.94 (+0.15%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,195.86 -2,498.04 (-3.75%) CMC Crypto 200
1,387.01 -37.09 (-2.60%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.47 | 0.00 | - | 5 | 5 | 2024-05-17 | - | - | - | - | - |
| 20.40 | 0.00 | - | 1 | 7 | 2024-06-21 | 2.50 | 0.00 | - | 4 | 15 |
| 26.47 | 0.00 | - | 1 | 1 | 2024-07-19 | 4.05 | 0.00 | - | 1 | 40 |
| 24.65 | 0.00 | - | 1 | 2 | 2024-09-20 | 5.50 | 0.00 | - | - | 2 |
| 19.04 | 0.00 | - | 4 | 2 | 2024-10-18 | - | - | - | - | - |
| 30.20 | 0.00 | - | 1 | 3 | 2024-12-20 | 9.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.