Singapore markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.86+1.38 (+0.96%)
As of 03:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI240419C001200002024-03-15 3:41PM EDT2024-04-1914.1524.3028.600.00-5653.76%
MASI240517C001200002024-03-26 9:47AM EDT2024-05-1721.4726.8030.300.00-5556.60%
MASI240621C001200002024-02-21 3:26PM EDT2024-06-2121.0018.5022.200.00-160.00%
MASI240920C001200002024-03-22 9:30AM EDT2024-09-2024.6532.7036.000.00-1250.87%
MASI241018C001200002024-01-16 11:26AM EDT2024-10-1819.0426.1031.000.00-4236.85%
MASI241220C001200002024-02-12 10:47AM EDT2024-12-2032.9626.5029.800.00-1428.69%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MASI240419P001200002024-03-27 11:26AM EDT2024-04-190.400.000.750.00-11657.01%
MASI240621P001200002024-03-15 1:33PM EDT2024-06-215.401.154.900.00-41355.71%
MASI240719P001200002024-03-25 3:13PM EDT2024-07-194.051.154.400.00-14046.14%
MASI241220P001200002024-03-04 10:58AM EDT2024-12-2015.007.1010.300.00-20146.03%