Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MASI240419C00120000 | 2024-03-15 3:41PM EDT | 2024-04-19 | 14.15 | 24.30 | 28.60 | 0.00 | - | 5 | 6 | 53.76% |
MASI240517C00120000 | 2024-03-26 9:47AM EDT | 2024-05-17 | 21.47 | 26.80 | 30.30 | 0.00 | - | 5 | 5 | 56.60% |
MASI240621C00120000 | 2024-02-21 3:26PM EDT | 2024-06-21 | 21.00 | 18.50 | 22.20 | 0.00 | - | 1 | 6 | 0.00% |
MASI240920C00120000 | 2024-03-22 9:30AM EDT | 2024-09-20 | 24.65 | 32.70 | 36.00 | 0.00 | - | 1 | 2 | 50.87% |
MASI241018C00120000 | 2024-01-16 11:26AM EDT | 2024-10-18 | 19.04 | 26.10 | 31.00 | 0.00 | - | 4 | 2 | 36.85% |
MASI241220C00120000 | 2024-02-12 10:47AM EDT | 2024-12-20 | 32.96 | 26.50 | 29.80 | 0.00 | - | 1 | 4 | 28.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MASI240419P00120000 | 2024-03-27 11:26AM EDT | 2024-04-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 57.01% |
MASI240621P00120000 | 2024-03-15 1:33PM EDT | 2024-06-21 | 5.40 | 1.15 | 4.90 | 0.00 | - | 4 | 13 | 55.71% |
MASI240719P00120000 | 2024-03-25 3:13PM EDT | 2024-07-19 | 4.05 | 1.15 | 4.40 | 0.00 | - | 1 | 40 | 46.14% |
MASI241220P00120000 | 2024-03-04 10:58AM EDT | 2024-12-20 | 15.00 | 7.10 | 10.30 | 0.00 | - | 20 | 1 | 46.03% |