Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,277.50 -15.63 (-0.47%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,235.26 +33.99 (+0.20%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,368.46 -2,278.33 (-3.42%) CMC Crypto 200
1,391.15 +8.58 (+0.62%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240517C00115000 | 2024-03-21 3:50PM EDT | 2024-05-17 | 22.25 | 19.20 | 23.50 | 0.00 | - | 1 | 1 | 76.98% |
| MASI240621C00115000 | 2024-04-17 2:37PM EDT | 2024-06-21 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MASI240719C00115000 | 2024-02-02 4:17PM EDT | 2024-07-19 | 29.00 | 18.20 | 23.00 | 0.00 | - | 4 | 12 | 36.69% |
| MASI240920C00115000 | 2024-04-17 2:37PM EDT | 2024-09-20 | 30.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MASI241018C00115000 | 2023-12-18 10:30AM EDT | 2024-10-18 | 18.70 | 23.50 | 27.00 | 0.00 | - | - | 1 | 40.81% |
| MASI241220C00115000 | 2023-12-22 4:51PM EDT | 2024-12-20 | 24.60 | 27.20 | 29.60 | 0.00 | - | 1 | 0 | 42.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MASI240621P00115000 | 2024-02-23 12:34PM EDT | 2024-06-21 | 6.00 | 1.50 | 5.50 | 0.00 | - | 1 | 12 | 54.96% |
| MASI240719P00115000 | 2024-02-29 12:20PM EDT | 2024-07-19 | 6.10 | 0.10 | 4.80 | 0.00 | - | 78 | 83 | 52.09% |
| MASI241018P00115000 | 2024-02-13 3:27PM EDT | 2024-10-18 | 9.30 | 6.00 | 10.70 | 0.00 | - | - | 2 | 56.13% |
| MASI241220P00115000 | 2024-02-12 4:56PM EDT | 2024-12-20 | 11.00 | 7.70 | 12.50 | 0.00 | - | 1 | 17 | 53.14% |
© 2024 Yahoo. All rights reserved.