Singapore markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.85+2.37 (+1.64%)
At close: 04:00PM EDT
146.50 -0.35 (-0.24%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.900.00--1
32.040.00--32024-05-170.350.00-1010
34.000.00-1142024-06-211.650.00-116
28.500.00-242024-07-197.730.00-111
-----2024-09-204.900.00--56
-----2024-10-185.500.00-4015
48.500.00-3242024-12-2012.200.00-14