Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,848.87 -28.18 (-0.36%) Bitcoin USD
64,923.73 +2,391.78 (+3.82%) CMC Crypto 200
1,331.57 +18.95 (+1.47%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:145.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 87 | 2024-04-19 | 2.90 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 1 | 99 | 2024-05-17 | 9.80 | 0.00 | - | 2 | 12 |
| 6.80 | 0.00 | - | 1 | 6 | 2024-06-21 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 8 | 2024-07-19 | 11.70 | 0.00 | - | - | 2 |
| 18.13 | 0.00 | - | - | 1 | 2024-09-20 | - | - | - | - | - |
| 17.60 | 0.00 | - | - | 4 | 2024-10-18 | - | - | - | - | - |
| 22.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 18.19 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.