Singapore markets close in 2 minutes
Straits Times Index
3,270.92 +45.75 (+1.42%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,828.93 +317.24 (+1.92%) FTSE 100
8,044.30 +20.43 (+0.25%) Bitcoin USD
66,160.34 +185.77 (+0.28%) CMC Crypto 200
1,393.47 -21.29 (-1.50%)
Masimo Corporation (MASI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.75 | 0.00 | - | 3 | 0 | 2024-05-17 | 3.25 | 0.00 | - | - | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 14.40 | 0.00 | - | 1 | 24 | 2024-07-19 | 9.95 | 0.00 | - | 3 | 6 |
| 15.47 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 23.65 | 0.00 | - | - | 1 | 2024-12-20 | 15.98 | 0.00 | - | 10 | 4 |
© 2024 Yahoo. All rights reserved.