Singapore markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
141.45-0.51 (-0.36%)
As of 09:39AM EST. Market open.
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.200.00-13
-----70.000.600.00-11
48.820.00-1180.000.550.00-11
67.000.00-1095.001.700.00--6
-----100.000.380.00-2150
-----105.000.750.00-77
17.800.00--1110.001.040.00-848
17.420.00-12115.000.850.00-26
23.150.00-57120.001.000.00-18
18.970.00-14125.001.140.00-160
15.200.00-1134130.001.600.00-113
11.120.00-2105135.003.330.00-234
8.700.00-6786140.004.900.00-143
4.000.00-87122145.007.400.00-126
4.250.00-717150.0017.780.00-13
2.400.00-1664155.0023.650.00-20
1.700.00-1441160.0023.400.00-40
2.500.00-1016165.00-----
0.800.00-221170.00-----
0.750.00-116175.0036.300.00-33
-----195.0055.400.00--0
1.560.00-357200.00-----
0.500.00-110210.0056.350.00-10
0.750.00--2220.00-----
0.300.00-64108250.00-----