Singapore markets closed

Masimo Corporation (MASI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
145.75+1.27 (+0.88%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.900.00--1
21.720.00--1110.001.670.00--5
-----115.000.350.00-1012
14.150.00-56120.000.400.00-116
19.000.00-810125.000.400.00-147
14.600.00-749130.001.000.00-268
13.70+2.70+24.55%3136135.003.500.00-132
5.200.00-4222140.002.480.00-211
5.40+0.95+21.35%1688145.007.640.00-229
3.70+1.55+72.09%1130150.0011.400.00-156
1.55-0.05-3.13%531155.009.700.00-22
0.50-0.20-28.57%117160.00-----
1.500.00-11165.00-----
2.660.00-12170.00-----
2.260.00-11175.00-----
0.050.00-1614200.00-----