Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 100.00 | 0.90 | 0.00 | - | - | 1 |
21.72 | 0.00 | - | - | 1 | 110.00 | 1.67 | 0.00 | - | - | 5 |
- | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 10 | 12 |
14.15 | 0.00 | - | 5 | 6 | 120.00 | 0.40 | 0.00 | - | 1 | 16 |
19.00 | 0.00 | - | 8 | 10 | 125.00 | 0.40 | 0.00 | - | 1 | 47 |
14.60 | 0.00 | - | 7 | 49 | 130.00 | 1.00 | 0.00 | - | 2 | 68 |
13.70 | +2.70 | +24.55% | 3 | 136 | 135.00 | 3.50 | 0.00 | - | 1 | 32 |
5.20 | 0.00 | - | 4 | 222 | 140.00 | 2.48 | 0.00 | - | 2 | 11 |
5.40 | +0.95 | +21.35% | 16 | 88 | 145.00 | 7.64 | 0.00 | - | 22 | 9 |
3.70 | +1.55 | +72.09% | 11 | 30 | 150.00 | 11.40 | 0.00 | - | 15 | 6 |
1.55 | -0.05 | -3.13% | 5 | 31 | 155.00 | 9.70 | 0.00 | - | 2 | 2 |
0.50 | -0.20 | -28.57% | 1 | 17 | 160.00 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
2.66 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
2.26 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
0.05 | 0.00 | - | 16 | 14 | 200.00 | - | - | - | - | - |