Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.65-3.04 (-2.19%)
At close: 04:00PM EDT
135.74 +0.09 (+0.07%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220715C000950002022-04-18 12:07AM EDT2022-07-1569.6168.3071.100.00--1682.86%
MAR221021C000950002022-06-28 9:52AM EDT2022-10-2152.300.000.000.00-5100.00%
MAR230120C000950002022-06-15 12:47PM EDT2023-01-2063.700.000.000.00-41690.00%
MAR240119C000950002022-02-14 1:04AM EDT2024-01-1984.250.000.000.00--00.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220715P000950002022-07-05 12:11PM EDT2022-07-150.050.000.000.00-1850.00%
MAR220805P000950002022-06-24 11:05AM EDT2022-08-050.350.000.000.00-56025.00%
MAR220819P000950002022-07-05 12:25PM EDT2022-08-190.650.000.000.00-53025.00%
MAR221021P000950002022-07-06 2:00PM EDT2022-10-211.950.000.000.00-26212.50%
MAR230120P000950002022-07-01 1:41PM EDT2023-01-203.400.000.000.00-218412.50%
MAR240119P000950002022-07-01 10:40AM EDT2024-01-198.400.000.000.00-1346.25%