Singapore markets close in 10 minutes
Straits Times Index
3,287.08 -6.05 (-0.18%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,091.42 +51.04 (+0.63%) Bitcoin USD
63,781.68 -2,851.91 (-4.28%) CMC Crypto 200
1,360.93 -21.64 (-1.56%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00095000 | 2023-10-31 3:36PM EDT | 2024-06-21 | 96.70 | 108.60 | 110.60 | 0.00 | - | 1 | 500 | 0.00% |
| MAR250117C00095000 | 2023-09-27 9:30AM EDT | 2025-01-17 | 103.62 | 96.30 | 99.10 | 0.00 | - | 5 | 0 | 0.00% |
| MAR260116C00095000 | 2024-01-08 1:39PM EDT | 2026-01-16 | 135.55 | 156.00 | 160.50 | 0.00 | - | 1 | 7 | 67.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00095000 | 2023-12-14 12:11PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 500 | 97.85% |
| MAR250117P00095000 | 2023-12-27 3:42PM EDT | 2025-01-17 | 0.65 | 0.05 | 0.60 | 0.00 | - | 15 | 19 | 50.29% |
| MAR260116P00095000 | 2024-04-24 12:23PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.