Singapore markets open in 7 hours 47 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.87-2.60 (-1.62%)
As of 12:13PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230120C000950002022-06-15 11:47AM EST2023-01-2063.7051.2052.500.00-41690.00%
MAR240119C000950002022-11-04 10:38AM EST2024-01-1963.2076.3077.900.00-61973.73%
MAR250117C000950002022-11-08 2:20PM EST2025-01-1770.5075.2077.900.00--552.59%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221216P000950002022-10-24 11:35AM EST2022-12-160.200.000.200.00--3133.59%
MAR230120P000950002022-12-01 3:11PM EST2023-01-200.100.000.250.00-212064.84%
MAR230421P000950002022-10-17 8:30AM EST2023-04-212.150.600.850.00-1451.44%
MAR240119P000950002022-12-06 11:08AM EST2024-01-192.802.503.400.00-109842.09%
MAR250117P000950002022-09-13 2:32PM EST2025-01-176.708.409.600.00-1144.71%