Singapore markets open in 3 hours 31 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.26+2.37 (+1.49%)
At close: 04:00PM EST
161.26 0.00 (0.00%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230120C000850002022-07-05 8:39AM EST2023-01-2052.400.000.000.00-12370.00%
MAR230421C000850002022-09-29 2:03PM EST2023-04-2157.9076.0077.500.00-6854.79%
MAR240119C000850002022-11-07 10:55AM EST2024-01-1968.7081.2082.800.00-3958.81%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230120P000850002022-11-10 9:30AM EST2023-01-200.100.000.150.00-41,62169.14%
MAR230421P000850002022-10-04 8:30AM EST2023-04-211.750.401.150.00-2359.67%
MAR240119P000850002022-09-27 2:31PM EST2024-01-194.702.653.500.00-10011550.26%
MAR250117P000850002022-10-11 8:48AM EST2025-01-176.900.000.000.00--136.25%