Singapore markets open in 3 hours 31 minutes
Straits Times Index
3,276.36 +36.30 (+1.12%) S&P 500
3,957.63 -6.31 (-0.16%) Dow
33,852.53 +3.07 (+0.01%) Nasdaq
10,983.78 -65.72 (-0.59%) BTC-USD
16,486.57 +251.55 (+1.55%) CMC Crypto 200
389.95 +1.23 (+0.32%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230120C00085000 | 2022-07-05 8:39AM EST | 2023-01-20 | 52.40 | 0.00 | 0.00 | 0.00 | - | 12 | 37 | 0.00% |
| MAR230421C00085000 | 2022-09-29 2:03PM EST | 2023-04-21 | 57.90 | 76.00 | 77.50 | 0.00 | - | 6 | 8 | 54.79% |
| MAR240119C00085000 | 2022-11-07 10:55AM EST | 2024-01-19 | 68.70 | 81.20 | 82.80 | 0.00 | - | 3 | 9 | 58.81% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230120P00085000 | 2022-11-10 9:30AM EST | 2023-01-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 1,621 | 69.14% |
| MAR230421P00085000 | 2022-10-04 8:30AM EST | 2023-04-21 | 1.75 | 0.40 | 1.15 | 0.00 | - | 2 | 3 | 59.67% |
| MAR240119P00085000 | 2022-09-27 2:31PM EST | 2024-01-19 | 4.70 | 2.65 | 3.50 | 0.00 | - | 100 | 115 | 50.26% |
| MAR250117P00085000 | 2022-10-11 8:48AM EST | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 13 | 6.25% |
© 2022 Yahoo. All rights reserved.
