Singapore markets open in 2 hours 12 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.69-0.49 (-0.35%)
At close: 04:00PM EDT
137.02 -1.67 (-1.20%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220715C000850002022-06-08 10:21AM EDT2022-07-1589.4053.2054.100.00--4156.05%
MAR230120C000850002022-02-03 12:45PM EDT2023-01-2081.4274.5078.250.00-1237143.81%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220715P000850002022-06-23 3:51PM EDT2022-07-150.050.000.250.00-13129.30%
MAR220819P000850002022-06-27 9:30AM EDT2022-08-190.380.100.650.00--175.10%
MAR221021P000850002022-06-23 12:45PM EDT2022-10-211.250.951.150.00--1060.01%
MAR230120P000850002022-07-01 10:35AM EDT2023-01-202.351.952.100.00-31,61852.22%
MAR240119P000850002022-06-23 10:18AM EDT2024-01-196.105.205.900.00-101544.06%