Singapore markets open in 4 hours 43 minutes
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
3,936.97 -65.90 (-1.65%) Dow
32,030.11 -530.49 (-1.63%) Nasdaq
11,669.96 -190.15 (-1.60%) Bitcoin USD
26,967.69 -1,135.28 (-4.04%) CMC Crypto 200
588.20 -27.74 (-4.50%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230421C00085000 | 2022-09-29 3:03PM EDT | 2023-04-21 | 57.90 | 76.00 | 77.50 | 0.00 | - | 6 | 8 | 0.00% |
| MAR230616C00085000 | 2023-03-15 12:28PM EDT | 2023-06-16 | 72.40 | 78.60 | 79.70 | 0.00 | - | - | 6 | 80.81% |
| MAR240119C00085000 | 2023-03-15 3:17PM EDT | 2024-01-19 | 76.70 | 81.50 | 82.90 | 0.00 | - | 3 | 12 | 61.90% |
| MAR240621C00085000 | 2023-03-15 3:00PM EDT | 2024-06-21 | 78.80 | 82.50 | 84.90 | 0.00 | - | - | 3 | 55.85% |
| MAR250117C00085000 | 2023-02-02 12:38PM EDT | 2025-01-17 | 98.00 | 93.80 | 97.40 | 0.00 | - | 1 | 2 | 74.72% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230421P00085000 | 2022-10-04 9:30AM EDT | 2023-04-21 | 1.75 | 0.40 | 1.15 | 0.00 | - | 2 | 3 | 130.37% |
| MAR230616P00085000 | 2023-03-15 2:04PM EDT | 2023-06-16 | 0.32 | 0.00 | 0.30 | 0.00 | - | 2 | 8 | 59.77% |
| MAR230721P00085000 | 2022-12-22 2:33PM EDT | 2023-07-21 | 1.00 | 0.10 | 0.60 | 0.00 | - | - | 5 | 57.13% |
| MAR240119P00085000 | 2023-03-15 11:25AM EDT | 2024-01-19 | 1.45 | 0.45 | 1.40 | 0.00 | - | 60 | 0 | 47.10% |
| MAR240621P00085000 | 2023-03-15 3:02PM EDT | 2024-06-21 | 2.30 | 1.15 | 2.25 | 0.00 | - | - | 41 | 42.99% |
| MAR250117P00085000 | 2023-02-14 1:34PM EDT | 2025-01-17 | 2.03 | 2.80 | 3.20 | 0.00 | - | 2 | 13 | 39.15% |
© 2023 Yahoo. All rights reserved.
