Singapore markets open in 6 hours 2 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,540.84 -9.74 (-0.21%) Dow
35,716.60 +286.18 (+0.81%) Nasdaq
14,136.43 -122.06 (-0.86%) Bitcoin USD
37,740.08 -98.66 (-0.26%) CMC Crypto 200
780.55 -3.09 (-0.39%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EST. Market open.
Strike:85.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240119C00085000 | 2023-08-04 11:55AM EST | 2024-01-19 | 122.10 | 121.60 | 122.70 | 0.00 | - | 1 | 12 | 197.51% |
| MAR240621C00085000 | 2023-03-15 2:00PM EST | 2024-06-21 | 78.80 | 87.10 | 89.20 | 0.00 | - | - | 3 | 0.00% |
| MAR250117C00085000 | 2023-07-28 1:15PM EST | 2025-01-17 | 118.80 | 119.00 | 121.40 | 0.00 | - | 1 | 1 | 61.15% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240119P00085000 | 2023-09-06 9:04AM EST | 2024-01-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 121 | 90.63% |
| MAR240621P00085000 | 2023-07-26 12:00PM EST | 2024-06-21 | 0.65 | 0.25 | 0.80 | 0.00 | - | 2 | 47 | 58.64% |
| MAR250117P00085000 | 2023-09-22 1:41PM EST | 2025-01-17 | 1.00 | 0.80 | 1.55 | 0.00 | - | 1 | 14 | 50.31% |
© 2023 Yahoo. All rights reserved.