Singapore markets open in 2 hours 12 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,349.35 +353.53 (+1.77%) CMC Crypto 200
443.95 +3.93 (+0.89%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220715C00085000 | 2022-06-08 10:21AM EDT | 2022-07-15 | 89.40 | 53.20 | 54.10 | 0.00 | - | - | 4 | 156.05% |
| MAR230120C00085000 | 2022-02-03 12:45PM EDT | 2023-01-20 | 81.42 | 74.50 | 78.25 | 0.00 | - | 12 | 37 | 143.81% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220715P00085000 | 2022-06-23 3:51PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 129.30% |
| MAR220819P00085000 | 2022-06-27 9:30AM EDT | 2022-08-19 | 0.38 | 0.10 | 0.65 | 0.00 | - | - | 1 | 75.10% |
| MAR221021P00085000 | 2022-06-23 12:45PM EDT | 2022-10-21 | 1.25 | 0.95 | 1.15 | 0.00 | - | - | 10 | 60.01% |
| MAR230120P00085000 | 2022-07-01 10:35AM EDT | 2023-01-20 | 2.35 | 1.95 | 2.10 | 0.00 | - | 3 | 1,618 | 52.22% |
| MAR240119P00085000 | 2022-06-23 10:18AM EDT | 2024-01-19 | 6.10 | 5.20 | 5.90 | 0.00 | - | 10 | 15 | 44.06% |
© 2022 Yahoo. All rights reserved.
