Singapore markets open in 6 hours 2 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
201.64-0.84 (-0.41%)
As of 01:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240119C000850002023-08-04 11:55AM EST2024-01-19122.10121.60122.700.00-112197.51%
MAR240621C000850002023-03-15 2:00PM EST2024-06-2178.8087.1089.200.00--30.00%
MAR250117C000850002023-07-28 1:15PM EST2025-01-17118.80119.00121.400.00-1161.15%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240119P000850002023-09-06 9:04AM EST2024-01-190.150.000.150.00-312190.63%
MAR240621P000850002023-07-26 12:00PM EST2024-06-210.650.250.800.00-24758.64%
MAR250117P000850002023-09-22 1:41PM EST2025-01-171.000.801.550.00-11450.31%