Singapore markets open in 4 hours 43 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.21-4.55 (-2.71%)
At close: 04:00PM EDT
163.21 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230421C000850002022-09-29 3:03PM EDT2023-04-2157.9076.0077.500.00-680.00%
MAR230616C000850002023-03-15 12:28PM EDT2023-06-1672.4078.6079.700.00--680.81%
MAR240119C000850002023-03-15 3:17PM EDT2024-01-1976.7081.5082.900.00-31261.90%
MAR240621C000850002023-03-15 3:00PM EDT2024-06-2178.8082.5084.900.00--355.85%
MAR250117C000850002023-02-02 12:38PM EDT2025-01-1798.0093.8097.400.00-1274.72%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230421P000850002022-10-04 9:30AM EDT2023-04-211.750.401.150.00-23130.37%
MAR230616P000850002023-03-15 2:04PM EDT2023-06-160.320.000.300.00-2859.77%
MAR230721P000850002022-12-22 2:33PM EDT2023-07-211.000.100.600.00--557.13%
MAR240119P000850002023-03-15 11:25AM EDT2024-01-191.450.451.400.00-60047.10%
MAR240621P000850002023-03-15 3:02PM EDT2024-06-212.301.152.250.00--4142.99%
MAR250117P000850002023-02-14 1:34PM EDT2025-01-172.032.803.200.00-21339.15%