Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.56-2.99 (-1.50%)
At close: 04:00PM EDT
196.56 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR231020C000800002023-05-23 3:12PM EDT2023-10-2090.3095.9097.400.00-450.00%
MAR240119C000800002023-08-22 11:46AM EDT2024-01-19124.68115.60116.800.00-21073.73%
MAR240621C000800002023-05-03 3:54PM EDT2024-06-21103.03100.10101.700.00-220.00%
MAR250117C000800002023-08-22 11:46AM EDT2025-01-17127.93118.50120.700.00-21257.18%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR231020P000800002023-05-24 9:55AM EDT2023-10-200.150.000.150.00-16150.78%
MAR240119P000800002023-08-25 9:30AM EDT2024-01-190.150.000.250.00-13367.87%
MAR240621P000800002023-07-24 9:47AM EDT2024-06-210.300.000.650.00--455.66%
MAR250117P000800002023-08-21 9:29AM EDT2025-01-171.250.000.000.00-920612.50%