Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,965.09 +47.96 (+0.18%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR231020C00080000 | 2023-05-23 3:12PM EDT | 2023-10-20 | 90.30 | 95.90 | 97.40 | 0.00 | - | 4 | 5 | 0.00% |
| MAR240119C00080000 | 2023-08-22 11:46AM EDT | 2024-01-19 | 124.68 | 115.60 | 116.80 | 0.00 | - | 2 | 10 | 73.73% |
| MAR240621C00080000 | 2023-05-03 3:54PM EDT | 2024-06-21 | 103.03 | 100.10 | 101.70 | 0.00 | - | 2 | 2 | 0.00% |
| MAR250117C00080000 | 2023-08-22 11:46AM EDT | 2025-01-17 | 127.93 | 118.50 | 120.70 | 0.00 | - | 2 | 12 | 57.18% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR231020P00080000 | 2023-05-24 9:55AM EDT | 2023-10-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 150.78% |
| MAR240119P00080000 | 2023-08-25 9:30AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 33 | 67.87% |
| MAR240621P00080000 | 2023-07-24 9:47AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.65 | 0.00 | - | - | 4 | 55.66% |
| MAR250117P00080000 | 2023-08-21 9:29AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 206 | 12.50% |
© 2023 Yahoo. All rights reserved.
