Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,007.88 -63.75 (-1.26%) Dow
37,844.36 -616.56 (-1.60%) Nasdaq
15,440.73 -272.02 (-1.73%) Bitcoin USD
63,802.01 -865.30 (-1.34%) CMC Crypto 200
1,378.18 -4.39 (-0.32%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00080000 | 2024-04-16 12:12PM EDT | 2024-06-21 | 167.30 | 160.30 | 163.00 | 0.00 | - | 20 | 20 | 155.37% |
| MAR250117C00080000 | 2024-04-16 12:12PM EDT | 2025-01-17 | 169.05 | 161.60 | 165.00 | 0.00 | - | 20 | 30 | 75.29% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621P00080000 | 2023-07-24 9:47AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.65 | 0.00 | - | - | 4 | 125.68% |
| MAR250117P00080000 | 2024-03-05 12:59PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 211 | 51.86% |
© 2024 Yahoo. All rights reserved.