Singapore markets open in 2 hours 48 minutes
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,164.00 +52.92 (+1.29%) Dow
34,156.69 +265.67 (+0.78%) Nasdaq
12,113.79 +226.34 (+1.90%) BTC-USD
23,178.65 +272.65 (+1.19%) CMC Crypto 200
534.56 +8.61 (+1.64%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230421C00080000 | 2022-10-13 1:39PM EST | 2023-04-21 | 65.80 | 84.60 | 85.60 | 0.00 | - | 2 | 6 | 0.00% |
| MAR230616C00080000 | 2023-01-25 1:16PM EST | 2023-06-16 | 92.47 | 95.80 | 97.30 | 0.00 | - | 6 | 10 | 79.57% |
| MAR240119C00080000 | 2023-01-25 1:16PM EST | 2024-01-19 | 94.72 | 97.90 | 99.60 | 0.00 | - | 7 | 10 | 62.82% |
| MAR250117C00080000 | 2023-01-23 10:48AM EST | 2025-01-17 | 94.00 | 100.20 | 103.50 | 0.00 | - | 1 | 6 | 53.60% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230421P00080000 | 2023-01-09 9:42AM EST | 2023-04-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 74.32% |
| MAR230519P00080000 | 2023-01-06 11:35AM EST | 2023-05-19 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 61.52% |
| MAR230616P00080000 | 2023-02-02 3:47PM EST | 2023-06-16 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 56.06% |
| MAR240119P00080000 | 2022-12-22 10:22AM EST | 2024-01-19 | 2.25 | 0.50 | 1.15 | 0.00 | - | 1 | 22 | 48.90% |
| MAR250117P00080000 | 2022-12-14 9:54AM EST | 2025-01-17 | 3.50 | 2.25 | 3.20 | 0.00 | - | 714 | 203 | 43.45% |
© 2023 Yahoo. All rights reserved.
