Singapore markets open in 2 hours 48 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.42+3.10 (+1.80%)
At close: 04:00PM EST
175.50 +0.08 (+0.05%)
After hours: 04:49PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230421C000800002022-10-13 1:39PM EST2023-04-2165.8084.6085.600.00-260.00%
MAR230616C000800002023-01-25 1:16PM EST2023-06-1692.4795.8097.300.00-61079.57%
MAR240119C000800002023-01-25 1:16PM EST2024-01-1994.7297.9099.600.00-71062.82%
MAR250117C000800002023-01-23 10:48AM EST2025-01-1794.00100.20103.500.00-1653.60%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230421P000800002023-01-09 9:42AM EST2023-04-210.100.000.250.00-2574.32%
MAR230519P000800002023-01-06 11:35AM EST2023-05-190.300.000.200.00-1161.52%
MAR230616P000800002023-02-02 3:47PM EST2023-06-160.150.000.250.00-1256.06%
MAR240119P000800002022-12-22 10:22AM EST2024-01-192.250.501.150.00-12248.90%
MAR250117P000800002022-12-14 9:54AM EST2025-01-173.502.253.200.00-71420343.45%