Singapore markets open in 2 hours 19 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.69-0.49 (-0.35%)
At close: 04:00PM EDT
137.02 -1.67 (-1.20%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221021C000800002022-05-16 12:01AM EDT2022-10-2190.6079.0083.000.00--1207.51%
MAR230120C000800002022-05-25 11:02AM EDT2023-01-2077.9062.0063.000.00-110769.15%
MAR240119C000800002022-06-23 12:57PM EDT2024-01-1960.2065.1067.200.00-1452.61%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220715P000800002022-02-18 10:41AM EDT2022-07-150.320.020.550.00-11162.50%
MAR220819P000800002022-07-05 12:47PM EDT2022-08-190.160.100.45-0.04-20.00%202179.00%
MAR221021P000800002022-06-30 3:01PM EDT2022-10-210.850.400.950.00-52860.28%
MAR230120P000800002022-06-29 12:52PM EDT2023-01-201.551.451.650.00-126453.55%
MAR240119P000800002022-06-27 2:19PM EDT2024-01-194.104.204.900.00-31044.88%