Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,831.39 +6.06 (+0.16%) Dow
30,967.82 -129.44 (-0.42%) Nasdaq
11,322.24 +194.39 (+1.75%) BTC-USD
20,310.70 +304.68 (+1.52%) CMC Crypto 200
443.95 +3.93 (+0.89%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR221021C00080000 | 2022-05-16 12:01AM EDT | 2022-10-21 | 90.60 | 79.00 | 83.00 | 0.00 | - | - | 1 | 207.51% |
| MAR230120C00080000 | 2022-05-25 11:02AM EDT | 2023-01-20 | 77.90 | 62.00 | 63.00 | 0.00 | - | 1 | 107 | 69.15% |
| MAR240119C00080000 | 2022-06-23 12:57PM EDT | 2024-01-19 | 60.20 | 65.10 | 67.20 | 0.00 | - | 1 | 4 | 52.61% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220715P00080000 | 2022-02-18 10:41AM EDT | 2022-07-15 | 0.32 | 0.02 | 0.55 | 0.00 | - | 1 | 1 | 162.50% |
| MAR220819P00080000 | 2022-07-05 12:47PM EDT | 2022-08-19 | 0.16 | 0.10 | 0.45 | -0.04 | -20.00% | 20 | 21 | 79.00% |
| MAR221021P00080000 | 2022-06-30 3:01PM EDT | 2022-10-21 | 0.85 | 0.40 | 0.95 | 0.00 | - | 5 | 28 | 60.28% |
| MAR230120P00080000 | 2022-06-29 12:52PM EDT | 2023-01-20 | 1.55 | 1.45 | 1.65 | 0.00 | - | 1 | 264 | 53.55% |
| MAR240119P00080000 | 2022-06-27 2:19PM EDT | 2024-01-19 | 4.10 | 4.20 | 4.90 | 0.00 | - | 3 | 10 | 44.88% |
© 2022 Yahoo. All rights reserved.
