Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.43-1.74 (-0.99%)
At close: 04:00PM EST
173.64 -0.79 (-0.45%)
After hours: 04:26PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230519C000750002023-02-02 11:13AM EST2023-05-19102.570.000.000.00-2000.00%
MAR240119C000750002023-02-02 11:13AM EST2024-01-19104.570.000.000.00-2000.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230616P000750002023-01-17 1:51PM EST2023-06-160.120.000.000.00--025.00%
MAR240119P000750002023-01-03 10:42AM EST2024-01-191.370.100.550.00-2345.48%
MAR250117P000750002023-02-03 1:56PM EST2025-01-171.350.000.000.00-1012.50%