Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240119C00075000 | 2023-02-02 12:13PM EDT | 2024-01-19 | 104.57 | 100.40 | 102.10 | 0.00 | - | 20 | 74 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240119P00075000 | 2023-07-10 9:30AM EDT | 2024-01-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 500 | 505 | 25.00% |
MAR250117P00075000 | 2023-09-14 10:46AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |