Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,473.06 +376.30 (+1.87%) CMC Crypto 200
445.70 +10.18 (+2.34%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220715C00075000 | 2021-12-13 1:09AM EDT | 2022-07-15 | 88.00 | 89.15 | 92.50 | 0.00 | - | - | 0 | 941.21% |
| MAR230120C00075000 | 2022-02-24 3:14PM EDT | 2023-01-20 | 92.30 | 96.20 | 100.35 | 0.00 | - | 1 | 43 | 237.95% |
| MAR240119C00075000 | 2022-06-23 11:59AM EDT | 2024-01-19 | 64.93 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220715P00075000 | 2022-05-25 3:28PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 53 | 140.63% |
| MAR221021P00075000 | 2022-06-23 3:14PM EDT | 2022-10-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| MAR230120P00075000 | 2022-07-06 1:18PM EDT | 2023-01-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
| MAR240119P00075000 | 2022-06-23 10:19AM EDT | 2024-01-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 12.50% |
© 2022 Yahoo. All rights reserved.
