Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.65-3.04 (-2.19%)
At close: 04:00PM EDT
135.74 +0.09 (+0.07%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220715C000750002021-12-13 1:09AM EDT2022-07-1588.0089.1592.500.00--0941.21%
MAR230120C000750002022-02-24 3:14PM EDT2023-01-2092.3096.20100.350.00-143237.95%
MAR240119C000750002022-06-23 11:59AM EDT2024-01-1964.930.000.000.00-1560.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220715P000750002022-05-25 3:28PM EDT2022-07-150.150.000.050.00-253140.63%
MAR221021P000750002022-06-23 3:14PM EDT2022-10-210.750.000.000.00--325.00%
MAR230120P000750002022-07-06 1:18PM EDT2023-01-201.320.000.000.00-25112.50%
MAR240119P000750002022-06-23 10:19AM EDT2024-01-194.100.000.000.00-10312.50%