Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,842.23 -534.75 (-2.29%) CMC Crypto 200
524.84 -12.02 (-2.24%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230519C00075000 | 2023-02-02 11:13AM EST | 2023-05-19 | 102.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MAR240119C00075000 | 2023-02-02 11:13AM EST | 2024-01-19 | 104.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230616P00075000 | 2023-01-17 1:51PM EST | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MAR240119P00075000 | 2023-01-03 10:42AM EST | 2024-01-19 | 1.37 | 0.10 | 0.55 | 0.00 | - | 2 | 3 | 45.48% |
| MAR250117P00075000 | 2023-02-03 1:56PM EST | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
