Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR230519C00075000 | 2023-02-02 11:13AM EST | 2023-05-19 | 102.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
MAR240119C00075000 | 2023-02-02 11:13AM EST | 2024-01-19 | 104.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR230616P00075000 | 2023-01-17 1:51PM EST | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MAR240119P00075000 | 2023-01-03 10:42AM EST | 2024-01-19 | 1.37 | 0.10 | 0.55 | 0.00 | - | 2 | 3 | 45.48% |
MAR250117P00075000 | 2023-02-03 1:56PM EST | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |