Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR220715C00075000 | 2021-12-13 1:09AM EDT | 2022-07-15 | 88.00 | 89.15 | 92.50 | 0.00 | - | - | 0 | 941.21% |
MAR230120C00075000 | 2022-02-24 3:14PM EDT | 2023-01-20 | 92.30 | 96.20 | 100.35 | 0.00 | - | 1 | 43 | 237.95% |
MAR240119C00075000 | 2022-06-23 11:59AM EDT | 2024-01-19 | 64.93 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR220715P00075000 | 2022-05-25 3:28PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 53 | 140.63% |
MAR221021P00075000 | 2022-06-23 3:14PM EDT | 2022-10-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
MAR230120P00075000 | 2022-07-06 1:18PM EDT | 2023-01-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
MAR240119P00075000 | 2022-06-23 10:19AM EDT | 2024-01-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 12.50% |