Singapore markets open in 45 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
62,996.27 +1,897.89 (+3.11%) CMC Crypto 200
1,311.49 +425.95 (+48.11%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 1 | 849 | 2024-04-19 | 32.40 | 0.00 | - | 16 | 0 |
| 0.17 | 0.00 | - | 2 | 65 | 2024-04-26 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 1 | 36 | 2024-05-03 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.60 | +0.01 | +1.69% | 31 | 327 | 2024-05-17 | - | - | - | - | - |
| 4.55 | 0.00 | - | - | 44 | 2024-05-24 | - | - | - | - | - |
| 1.42 | 0.00 | - | 2 | 15 | 2024-05-31 | - | - | - | - | - |
| 1.85 | +0.01 | +0.54% | 3 | 448 | 2024-06-21 | 33.10 | +13.00 | +64.68% | 1 | 13 |
| 3.20 | 0.00 | - | 48 | 837 | 2024-07-19 | 20.50 | 0.00 | - | 5 | 6 |
| 6.50 | 0.00 | - | 10 | 220 | 2024-09-20 | - | - | - | - | - |
| 8.25 | -2.65 | -24.31% | 1 | 13 | 2024-10-18 | - | - | - | - | - |
| 13.15 | -2.65 | -16.77% | 1 | 409 | 2025-01-17 | 26.48 | 0.00 | - | 2 | 27 |
| 27.90 | 0.00 | - | 1 | 18 | 2025-06-20 | 41.50 | +7.40 | +21.70% | 1 | 1 |
| 36.30 | 0.00 | - | 2 | 94 | 2026-01-16 | 54.00 | 0.00 | - | 9 | 13 |
© 2024 Yahoo. All rights reserved.