Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
253.16-0.40 (-0.16%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240328C002700002024-03-19 3:38PM EDT2024-03-280.100.000.050.00-4753.13%
MAR240405C002700002024-03-26 12:12PM EDT2024-04-050.160.000.150.00-41023.24%
MAR240412C002700002024-03-27 1:28PM EDT2024-04-120.300.150.350.00-121720.80%
MAR240419C002700002024-03-26 1:35PM EDT2024-04-190.480.450.600.00-285219.83%
MAR240426C002700002024-03-28 11:04AM EDT2024-04-260.960.801.00-0.54-36.00%1120.11%
MAR240503C002700002024-03-28 12:17PM EDT2024-05-031.991.802.15-0.31-13.48%2823.67%
MAR240517C002700002024-03-28 11:48AM EDT2024-05-173.303.003.20-0.03-0.90%113023.83%
MAR240621C002700002024-03-27 11:02AM EDT2024-06-215.505.005.30+0.20+3.77%143023.44%
MAR240719C002700002024-03-28 10:13AM EDT2024-07-197.416.706.90+0.31+4.37%1633023.52%
MAR240920C002700002024-03-25 9:50AM EDT2024-09-2012.3411.0011.300.00-421625.51%
MAR241018C002700002024-03-25 12:20PM EDT2024-10-1813.4412.8013.100.00-1726.16%
MAR250117C002700002024-03-26 11:19AM EDT2025-01-1719.0018.6019.100.00-140428.46%
MAR250620C002700002024-03-21 2:00PM EDT2025-06-2028.0426.4027.100.00-41230.24%
MAR260116C002700002024-03-28 9:57AM EDT2026-01-1637.1035.0036.10+3.84+11.55%1010131.59%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240419P002700002024-03-27 3:54PM EDT2024-04-1916.5216.6017.200.00-52017.53%
MAR240621P002700002024-02-23 4:23PM EDT2024-06-2122.3017.6018.700.00-3314.72%
MAR240719P002700002024-03-27 2:37PM EDT2024-07-1920.5020.4020.700.00-5617.41%
MAR250117P002700002024-03-19 2:18PM EDT2025-01-1729.9026.6027.500.00-172319.02%
MAR250620P002700002024-03-18 12:20PM EDT2025-06-2034.1029.3031.600.00--119.20%
MAR260116P002700002023-12-28 1:46PM EDT2026-01-1654.0041.5043.500.00-91324.68%