Singapore markets close in 13 minutes
Straits Times Index
3,286.48 -6.65 (-0.20%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,092.12 +51.74 (+0.64%) Bitcoin USD
63,838.18 -2,738.32 (-4.11%) CMC Crypto 200
1,362.07 -20.50 (-1.48%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 0 | 2024-04-26 | 21.90 | 0.00 | - | 32 | 0 |
| 1.20 | 0.00 | - | 9 | 0 | 2024-05-03 | 20.79 | 0.00 | - | 10 | 0 |
| 2.01 | 0.00 | - | 1 | 0 | 2024-05-10 | 9.00 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 6 | 0 | 2024-05-17 | 23.20 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 19 | 0 | 2024-05-24 | 8.42 | 0.00 | - | - | 0 |
| 1.89 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.10 | 0.00 | - | 16 | 0 | 2024-06-21 | 17.40 | 0.00 | - | 3 | 0 |
| 6.80 | 0.00 | - | 16 | 0 | 2024-07-19 | 17.90 | 0.00 | - | 74 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 21.00 | 0.00 | - | 9 | 0 |
| 12.40 | 0.00 | - | 4 | 0 | 2024-10-18 | 19.70 | 0.00 | - | 3 | 0 |
| 16.84 | 0.00 | - | 1 | 0 | 2025-01-17 | 24.40 | 0.00 | - | 1 | 0 |
| 26.38 | 0.00 | - | 6 | 0 | 2025-06-20 | 29.10 | 0.00 | - | - | 0 |
| 32.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 32.35 | 0.00 | - | 3 | 60 |
© 2024 Yahoo. All rights reserved.