Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.65-3.04 (-2.19%)
At close: 04:00PM EDT
135.74 +0.09 (+0.07%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221021C002600002022-05-27 9:54AM EDT2022-10-210.670.000.750.00-110357.28%
MAR230120C002600002022-06-13 1:13PM EDT2023-01-200.700.000.000.00-10012.50%
MAR240119C002600002022-05-26 3:47PM EDT2024-01-199.502.653.700.00-5539.03%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240119P002600002022-04-18 12:07AM EDT2024-01-1996.9096.0099.800.00--30.00%