Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,557.15 +361.73 (+1.79%) CMC Crypto 200
447.38 +11.85 (+2.72%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR221021C00260000 | 2022-05-27 9:54AM EDT | 2022-10-21 | 0.67 | 0.00 | 0.75 | 0.00 | - | 1 | 103 | 57.28% |
| MAR230120C00260000 | 2022-06-13 1:13PM EDT | 2023-01-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MAR240119C00260000 | 2022-05-26 3:47PM EDT | 2024-01-19 | 9.50 | 2.65 | 3.70 | 0.00 | - | 5 | 5 | 39.03% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240119P00260000 | 2022-04-18 12:07AM EDT | 2024-01-19 | 96.90 | 96.00 | 99.80 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
