Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240119C00260000 | 2023-02-03 10:15AM EST | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MAR250117C00260000 | 2023-01-27 1:09PM EST | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240119P00260000 | 2022-04-17 11:07PM EST | 2024-01-19 | 96.90 | 96.00 | 99.80 | 0.00 | - | - | 3 | 50.77% |