Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
252.31-1.25 (-0.49%)
At close: 04:00PM EDT
253.97 +1.66 (+0.66%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240405C002600002024-03-28 3:48PM EDT2024-04-050.320.300.45-0.28-46.67%133818.07%
MAR240412C002600002024-03-25 12:23PM EDT2024-04-121.201.001.20-0.75-38.46%18318.81%
MAR240419C002600002024-03-28 3:50PM EDT2024-04-191.801.801.95-0.69-27.71%191,53819.36%
MAR240426C002600002024-03-28 12:15PM EDT2024-04-263.201.702.95-0.27-7.78%125720.94%
MAR240503C002600002024-03-28 2:53PM EDT2024-05-034.504.004.70-0.59-11.59%122624.81%
MAR240517C002600002024-03-28 3:30PM EDT2024-05-175.905.706.00-0.70-10.61%1512124.72%
MAR240621C002600002024-03-28 11:00AM EDT2024-06-218.908.208.50-0.10-1.11%31,26824.25%
MAR240719C002600002024-03-28 3:55PM EDT2024-07-1910.2010.1010.50-1.00-8.93%231,02624.66%
MAR240920C002600002024-03-28 3:54PM EDT2024-09-2015.0014.2015.20-0.80-5.06%457126.52%
MAR241018C002600002024-03-26 9:48AM EDT2024-10-1818.1015.1017.200.00-18327.29%
MAR250117C002600002024-03-26 10:35AM EDT2025-01-1723.6821.0023.400.00-1923529.55%
MAR260116C002600002024-03-13 2:56PM EDT2026-01-1640.8539.4040.500.00-1620432.46%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240405P002600002024-03-28 1:01PM EDT2024-04-057.207.508.70-4.90-40.50%7224.00%
MAR240412P002600002024-03-27 10:16AM EDT2024-04-128.107.909.700.00-1123.80%
MAR240419P002600002024-03-27 3:54PM EDT2024-04-198.198.709.200.00-59017.18%
MAR240517P002600002024-03-26 10:58AM EDT2024-05-1711.8011.8012.200.00-13020.52%
MAR240621P002600002024-03-28 11:01AM EDT2024-06-2112.9013.6013.90-0.60-4.44%44519.42%
MAR240719P002600002024-03-28 10:03AM EDT2024-07-1914.9014.6015.00+0.50+3.47%125318.87%
MAR240920P002600002024-03-26 12:01PM EDT2024-09-2018.1017.5019.600.00-126321.81%
MAR241018P002600002024-03-14 11:04AM EDT2024-10-1820.6018.2018.900.00-111119.32%
MAR250117P002600002024-03-27 10:38AM EDT2025-01-1722.2021.6022.800.00-19120.40%
MAR260116P002600002024-03-01 3:52PM EDT2026-01-1632.3530.3031.600.00-36020.17%