Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,257.93 +32.76 (+1.02%) Nikkei
37,563.68 +125.07 (+0.33%) Hang Seng
16,761.22 +249.53 (+1.51%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,366.05 +349.48 (+0.53%) CMC Crypto 200
1,397.66 -8.33 (-0.59%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 518 | 0 | 2024-04-26 | 11.52 | 0.00 | - | 33 | 0 |
| 1.90 | 0.00 | - | 12 | 0 | 2024-05-03 | 13.79 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 2024-05-10 | 15.02 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 7 | 0 | 2024-05-17 | 14.86 | 0.00 | - | 1 | 0 |
| 3.82 | 0.00 | - | - | 0 | 2024-05-24 | 15.30 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 5.10 | 0.00 | - | 86 | 0 | 2024-06-21 | 17.40 | 0.00 | - | 19 | 0 |
| 7.60 | 0.00 | - | 4 | 0 | 2024-07-19 | 16.70 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | 39 | 0 | 2024-09-20 | 21.00 | 0.00 | - | 4 | 0 |
| 15.20 | 0.00 | - | 31 | 0 | 2024-10-18 | 13.30 | 0.00 | - | 1 | 0 |
| 19.70 | 0.00 | - | 26 | 0 | 2025-01-17 | 16.37 | 0.00 | - | 1 | 0 |
| 28.60 | 0.00 | - | 22 | 0 | 2025-06-20 | - | - | - | - | - |
| 37.20 | 0.00 | - | 7 | 0 | 2026-01-16 | 42.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.