Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
252.86-0.70 (-0.28%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240328C002400002024-03-28 2:19PM EDT2024-03-2812.3310.7013.40+2.33+23.30%31080.57%
MAR240405C002400002024-03-21 1:01PM EDT2024-04-0515.6712.5013.400.00-131826.86%
MAR240412C002400002024-03-25 10:59AM EDT2024-04-1215.3013.2015.200.00-1233.83%
MAR240419C002400002024-03-26 12:05PM EDT2024-04-1915.3514.1014.50+1.75+12.87%188524.32%
MAR240426C002400002024-03-28 12:07PM EDT2024-04-2615.9414.8015.40-1.31-7.59%1125.62%
MAR240517C002400002024-03-22 10:25AM EDT2024-05-1720.6017.5017.900.00-3327.79%
MAR240621C002400002024-03-26 10:35AM EDT2024-06-2120.9620.0020.300.00-1993726.97%
MAR240719C002400002024-03-28 1:45PM EDT2024-07-1922.1022.1022.40-0.40-1.78%1235927.52%
MAR240920C002400002024-03-22 11:25AM EDT2024-09-2028.5026.5027.100.00-330929.29%
MAR241018C002400002024-03-06 4:41PM EDT2024-10-1827.2028.4028.900.00-5529.74%
MAR250117C002400002024-03-22 2:40PM EDT2025-01-1737.2034.3035.000.00-521331.85%
MAR260116C002400002024-03-28 12:03PM EDT2026-01-1651.4050.3052.00+2.27+4.62%25834.55%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240328P002400002024-03-27 12:16PM EDT2024-03-280.050.000.100.00-136655.27%
MAR240405P002400002024-03-28 1:34PM EDT2024-04-050.150.100.20-0.10-40.00%76021.09%
MAR240412P002400002024-03-28 10:19AM EDT2024-04-120.400.450.55-0.13-24.53%2013020.26%
MAR240419P002400002024-03-28 2:44PM EDT2024-04-190.950.850.95-0.01-1.04%19586719.97%
MAR240426P002400002024-03-22 9:30AM EDT2024-04-261.181.351.50-0.81-40.70%12120.58%
MAR240503P002400002024-03-28 9:53AM EDT2024-05-032.352.202.70-0.05-2.08%1423.73%
MAR240517P002400002024-03-27 3:53PM EDT2024-05-173.393.403.600.00-215523.24%
MAR240621P002400002024-03-28 12:30PM EDT2024-06-215.105.105.30+0.10+2.00%259522.03%
MAR240719P002400002024-03-28 11:10AM EDT2024-07-196.206.206.50+0.10+1.64%9629821.56%
MAR240920P002400002024-03-28 1:43PM EDT2024-09-209.309.009.40+0.10+1.09%1131721.88%
MAR241018P002400002024-03-11 10:51AM EDT2024-10-1812.6010.1010.400.00-17821.78%
MAR250117P002400002024-03-22 12:00PM EDT2025-01-1713.6813.1014.100.00-114922.50%
MAR260116P002400002024-03-11 10:57AM EDT2026-01-1624.8022.0023.100.00-3016522.10%