Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,580.82 +4.23 (+0.02%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230929C00240000 | 2023-09-14 11:49AM EDT | 2023-09-29 | 0.06 | 0.00 | 0.15 | 0.00 | - | 16 | 17 | 66.41% |
| MAR231020C00240000 | 2023-09-14 2:20PM EDT | 2023-10-20 | 0.15 | 0.05 | 0.25 | 0.00 | - | 3 | 73 | 39.70% |
| MAR231117C00240000 | 2023-09-21 2:27PM EDT | 2023-11-17 | 0.34 | 0.25 | 0.50 | 0.00 | - | 3 | 81 | 31.81% |
| MAR240119C00240000 | 2023-09-21 9:30AM EDT | 2024-01-19 | 1.20 | 1.05 | 1.20 | 0.00 | - | 5 | 265 | 26.43% |
| MAR240419C00240000 | 2023-09-15 11:26AM EDT | 2024-04-19 | 5.20 | 3.30 | 3.50 | 0.00 | - | 11 | 24 | 27.08% |
| MAR240621C00240000 | 2023-09-22 3:12PM EDT | 2024-06-21 | 5.83 | 5.60 | 5.90 | -0.18 | -3.00% | 1 | 147 | 28.75% |
| MAR250117C00240000 | 2023-09-05 10:22AM EDT | 2025-01-17 | 15.80 | 12.50 | 13.00 | 0.00 | - | 1 | 125 | 30.92% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR231020P00240000 | 2023-09-14 1:46PM EDT | 2023-10-20 | 35.45 | 44.60 | 46.20 | 0.00 | - | - | - | 46.05% |
| MAR240119P00240000 | 2022-06-09 10:43AM EDT | 2024-01-19 | 75.00 | 100.10 | 104.90 | 0.00 | - | 2 | 2 | 163.06% |
| MAR240419P00240000 | 2023-08-31 10:42AM EDT | 2024-04-19 | 36.20 | 45.20 | 46.70 | 0.00 | - | - | 1 | 19.37% |
| MAR240621P00240000 | 2023-07-28 3:44PM EDT | 2024-06-21 | 42.30 | 41.60 | 42.50 | 0.00 | - | 1 | 6 | 0.00% |
| MAR250117P00240000 | 2023-07-14 2:47PM EDT | 2025-01-17 | 52.10 | 38.40 | 40.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
