Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR230421C00240000 | 2022-09-09 8:43AM EST | 2023-04-21 | 0.95 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 41.11% |
MAR240119C00240000 | 2023-02-02 10:53AM EST | 2024-01-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MAR250117C00240000 | 2022-12-14 10:25AM EST | 2025-01-17 | 10.60 | 7.80 | 10.10 | 0.00 | - | 2 | 52 | 29.79% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR230721P00240000 | 2022-12-14 2:49PM EST | 2023-07-21 | 81.10 | 77.70 | 79.20 | 0.00 | - | - | 0 | 63.59% |
MAR240119P00240000 | 2022-06-09 9:43AM EST | 2024-01-19 | 75.00 | 100.10 | 104.90 | 0.00 | - | 2 | 2 | 81.33% |
MAR250117P00240000 | 2022-12-23 11:07AM EST | 2025-01-17 | 91.20 | 72.40 | 74.60 | 0.00 | - | 1 | 0 | 25.72% |