Singapore markets close in 1 hour 34 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.32-2.11 (-1.21%)
At close: 04:00PM EST
172.77 +0.45 (+0.26%)
After hours: 06:54PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230421C002400002022-09-09 8:43AM EST2023-04-210.950.050.550.00-1241.11%
MAR240119C002400002023-02-02 10:53AM EST2024-01-192.950.000.000.00-506.25%
MAR250117C002400002022-12-14 10:25AM EST2025-01-1710.607.8010.100.00-25229.79%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230721P002400002022-12-14 2:49PM EST2023-07-2181.1077.7079.200.00--063.59%
MAR240119P002400002022-06-09 9:43AM EST2024-01-1975.00100.10104.900.00-2281.33%
MAR250117P002400002022-12-23 11:07AM EST2025-01-1791.2072.4074.600.00-1025.72%