Singapore markets open in 1 hour 51 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.00-0.30 (-0.13%)
At close: 04:00PM EDT
235.02 -0.98 (-0.42%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240426C002400002024-04-19 1:52PM EDT2024-04-262.452.102.30-1.50-37.97%461532.74%
MAR240503C002400002024-04-19 11:39AM EDT2024-05-034.854.504.90-0.75-13.39%34337.46%
MAR240510C002400002024-04-19 3:01PM EDT2024-05-105.404.805.70-0.70-11.48%41433.89%
MAR240517C002400002024-04-19 1:24PM EDT2024-05-176.206.106.30-1.20-16.22%4310331.54%
MAR240524C002400002024-04-18 3:18PM EDT2024-05-247.556.507.000.00-1930.57%
MAR240531C002400002024-04-19 9:56AM EDT2024-05-318.406.907.40-1.08-11.39%1629.11%
MAR240621C002400002024-04-19 3:07PM EDT2024-06-219.008.909.20-0.50-5.26%3895228.34%
MAR240719C002400002024-04-19 3:29PM EDT2024-07-1911.5511.2011.60-0.35-2.94%4635728.67%
MAR240920C002400002024-04-19 2:07PM EDT2024-09-2016.5016.2016.80-2.40-12.70%1831430.52%
MAR241018C002400002024-04-16 11:45AM EDT2024-10-1825.2018.0018.500.00-5530.62%
MAR250117C002400002024-04-19 10:41AM EDT2025-01-1724.5023.9024.50-3.50-12.50%421532.37%
MAR250620C002400002024-04-18 3:54PM EDT2025-06-2032.5231.7032.50+32.52--433.77%
MAR260116C002400002024-04-03 1:05PM EDT2026-01-1649.3140.3041.400.00-15834.90%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240426P002400002024-04-19 11:51AM EDT2024-04-265.765.806.20-0.04-0.69%531731.84%
MAR240503P002400002024-04-19 1:17PM EDT2024-05-038.067.808.50+0.26+3.33%43335.16%
MAR240510P002400002024-04-18 3:03PM EDT2024-05-108.278.6010.100.00-1835.74%
MAR240517P002400002024-04-19 2:24PM EDT2024-05-179.209.309.70+0.06+0.66%7630229.18%
MAR240524P002400002024-04-19 3:52PM EDT2024-05-249.909.6010.20+2.38+31.65%16827.77%
MAR240531P002400002024-04-17 1:57PM EDT2024-05-319.409.4010.700.00-1526.89%
MAR240621P002400002024-04-19 3:11PM EDT2024-06-2111.6011.5011.80+0.50+4.50%1060424.73%
MAR240719P002400002024-04-19 12:58PM EDT2024-07-1913.5012.9013.30+1.10+8.87%860423.75%
MAR240920P002400002024-04-19 12:34PM EDT2024-09-2016.7016.2016.70+2.10+14.38%545123.80%
MAR241018P002400002024-04-18 3:41PM EDT2024-10-1816.7317.2017.700.00-317223.40%
MAR250117P002400002024-04-19 3:04PM EDT2025-01-1720.6120.6021.20+1.81+9.63%527123.40%
MAR260116P002400002024-03-11 10:57AM EDT2026-01-1624.8021.2022.600.00-3016516.44%