Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,500.12 +312.64 (+1.55%) CMC Crypto 200
446.36 +10.83 (+2.49%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220708C00240000 | 2022-07-05 2:14PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 50.00% |
| MAR220715C00240000 | 2022-06-21 10:32AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| MAR221021C00240000 | 2022-05-27 1:52PM EDT | 2022-10-21 | 1.22 | 0.00 | 0.75 | 0.00 | - | 1 | 293 | 51.51% |
| MAR230120C00240000 | 2022-06-06 11:00AM EDT | 2023-01-20 | 3.89 | 0.35 | 0.70 | 0.00 | - | 1 | 555 | 41.94% |
| MAR240119C00240000 | 2022-06-17 3:53PM EDT | 2024-01-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR221021P00240000 | 2022-03-21 10:48AM EDT | 2022-10-21 | 71.15 | 49.40 | 52.10 | 0.00 | - | - | 5 | 0.00% |
| MAR230120P00240000 | 2022-06-21 3:11PM EDT | 2023-01-20 | 97.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240119P00240000 | 2022-06-09 10:43AM EDT | 2024-01-19 | 75.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
