Singapore markets close in 1 hour 34 minutes
Straits Times Index
3,378.78 -7.15 (-0.21%) Nikkei
27,685.47 -8.18 (-0.03%) Hang Seng
21,278.64 +56.48 (+0.27%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,966.59 +144.78 (+0.63%) CMC Crypto 200
527.29 +2.16 (+0.41%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230421C00240000 | 2022-09-09 8:43AM EST | 2023-04-21 | 0.95 | 0.05 | 0.55 | 0.00 | - | 1 | 2 | 41.11% |
| MAR240119C00240000 | 2023-02-02 10:53AM EST | 2024-01-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MAR250117C00240000 | 2022-12-14 10:25AM EST | 2025-01-17 | 10.60 | 7.80 | 10.10 | 0.00 | - | 2 | 52 | 29.79% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230721P00240000 | 2022-12-14 2:49PM EST | 2023-07-21 | 81.10 | 77.70 | 79.20 | 0.00 | - | - | 0 | 63.59% |
| MAR240119P00240000 | 2022-06-09 9:43AM EST | 2024-01-19 | 75.00 | 100.10 | 104.90 | 0.00 | - | 2 | 2 | 81.33% |
| MAR250117P00240000 | 2022-12-23 11:07AM EST | 2025-01-17 | 91.20 | 72.40 | 74.60 | 0.00 | - | 1 | 0 | 25.72% |
© 2023 Yahoo. All rights reserved.
