Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.65-3.04 (-2.19%)
At close: 04:00PM EDT
135.74 +0.09 (+0.07%)
Pre-market: 05:12AM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220708C002400002022-07-05 2:14PM EDT2022-07-080.010.000.000.00-345050.00%
MAR220715C002400002022-06-21 10:32AM EDT2022-07-150.050.000.000.00-27050.00%
MAR221021C002400002022-05-27 1:52PM EDT2022-10-211.220.000.750.00-129351.51%
MAR230120C002400002022-06-06 11:00AM EDT2023-01-203.890.350.700.00-155541.94%
MAR240119C002400002022-06-17 3:53PM EDT2024-01-196.400.000.000.00-2012.50%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR221021P002400002022-03-21 10:48AM EDT2022-10-2171.1549.4052.100.00--50.00%
MAR230120P002400002022-06-21 3:11PM EDT2023-01-2097.550.000.000.00-100.00%
MAR240119P002400002022-06-09 10:43AM EDT2024-01-1975.000.000.000.00-200.00%