Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.36-0.81 (-0.42%)
At close: 04:00PM EDT
194.40 +0.04 (+0.02%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230929C002400002023-09-14 11:49AM EDT2023-09-290.060.000.150.00-161766.41%
MAR231020C002400002023-09-14 2:20PM EDT2023-10-200.150.050.250.00-37339.70%
MAR231117C002400002023-09-21 2:27PM EDT2023-11-170.340.250.500.00-38131.81%
MAR240119C002400002023-09-21 9:30AM EDT2024-01-191.201.051.200.00-526526.43%
MAR240419C002400002023-09-15 11:26AM EDT2024-04-195.203.303.500.00-112427.08%
MAR240621C002400002023-09-22 3:12PM EDT2024-06-215.835.605.90-0.18-3.00%114728.75%
MAR250117C002400002023-09-05 10:22AM EDT2025-01-1715.8012.5013.000.00-112530.92%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR231020P002400002023-09-14 1:46PM EDT2023-10-2035.4544.6046.200.00---46.05%
MAR240119P002400002022-06-09 10:43AM EDT2024-01-1975.00100.10104.900.00-22163.06%
MAR240419P002400002023-08-31 10:42AM EDT2024-04-1936.2045.2046.700.00--119.37%
MAR240621P002400002023-07-28 3:44PM EDT2024-06-2142.3041.6042.500.00-160.00%
MAR250117P002400002023-07-14 2:47PM EDT2025-01-1752.1038.4040.000.00-330.00%