Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240524C00215000 | 2024-04-19 12:55PM EDT | 2024-05-24 | 23.10 | 27.40 | 29.60 | 0.00 | - | 1 | 4 | 39.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR240426P00215000 | 2024-04-23 11:49AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 433 | 66.41% |
MAR240510P00215000 | 2024-04-17 3:06PM EDT | 2024-05-10 | 1.08 | 0.40 | 0.55 | 0.00 | - | - | 1 | 38.72% |