Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,854.77 -2,479.76 (-3.74%) CMC Crypto 200
1,363.44 -19.13 (-1.38%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240426C00210000 | 2024-04-18 9:50AM EDT | 2024-04-26 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAR240517C00210000 | 2024-04-19 1:54PM EDT | 2024-05-17 | 28.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAR240621C00210000 | 2024-04-24 2:46PM EDT | 2024-06-21 | 36.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAR240719C00210000 | 2024-04-11 11:30AM EDT | 2024-07-19 | 49.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240920C00210000 | 2024-04-09 9:34AM EDT | 2024-09-20 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250117C00210000 | 2024-04-17 9:33AM EDT | 2025-01-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR260116C00210000 | 2024-02-02 12:13PM EDT | 2026-01-16 | 64.01 | 67.70 | 69.40 | 0.00 | - | 1 | 103 | 43.05% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240426P00210000 | 2024-04-23 10:55AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| MAR240503P00210000 | 2024-04-24 10:58AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MAR240510P00210000 | 2024-04-16 10:08AM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MAR240517P00210000 | 2024-04-18 2:55PM EDT | 2024-05-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MAR240621P00210000 | 2024-04-24 1:46PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MAR240719P00210000 | 2024-04-23 1:49PM EDT | 2024-07-19 | 2.54 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MAR240920P00210000 | 2024-04-18 1:11PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| MAR241018P00210000 | 2024-04-24 10:01AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MAR250117P00210000 | 2024-04-19 1:40PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MAR250620P00210000 | 2024-04-18 9:36AM EDT | 2025-06-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MAR260116P00210000 | 2024-04-17 9:44AM EDT | 2026-01-16 | 16.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.