Singapore markets open in 1 hour 42 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.69-0.49 (-0.35%)
At close: 04:00PM EDT
138.00 -0.69 (-0.50%)
After hours: 06:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220715C002100002022-06-30 2:20PM EDT2022-07-150.010.000.150.00-546998.83%
MAR220722C002100002022-06-21 3:28PM EDT2022-07-220.130.000.050.00--268.36%
MAR221021C002100002022-07-05 9:30AM EDT2022-10-210.360.100.55+0.01+2.86%18742.04%
MAR230120C002100002022-06-30 12:01PM EDT2023-01-201.401.301.450.00-523937.82%
MAR240119C002100002022-06-30 1:41PM EDT2024-01-197.807.808.800.00-62738.91%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220715P002100002022-04-08 10:22AM EDT2022-07-1547.6038.6039.400.00-160.00%
MAR221021P002100002022-04-21 12:15PM EDT2022-10-2130.5455.8056.400.00-270.00%
MAR230120P002100002022-06-27 11:02AM EDT2023-01-2070.0571.1072.200.00-2834.13%
MAR240119P002100002022-06-17 11:08AM EDT2024-01-1970.0073.8076.100.00-1131.32%