Singapore markets open in 2 hours 2 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
27,195.96 +83.39 (+0.31%) CMC Crypto 200
598.52 +355.84 (+146.63%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230331C00210000 | 2023-02-17 12:47PM EDT | 2023-03-31 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 145.90% |
| MAR230421C00210000 | 2023-02-21 1:16PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 100 | 52.54% |
| MAR230519C00210000 | 2023-03-27 9:39AM EDT | 2023-05-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 461 | 32.62% |
| MAR230616C00210000 | 2023-03-10 4:02PM EDT | 2023-06-16 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 348 | 29.20% |
| MAR230721C00210000 | 2023-03-15 2:16PM EDT | 2023-07-21 | 0.47 | 0.05 | 0.30 | 0.00 | - | 2 | 34 | 26.05% |
| MAR231020C00210000 | 2023-03-24 10:56AM EDT | 2023-10-20 | 1.50 | 1.30 | 1.50 | 0.00 | - | 1 | 14 | 27.21% |
| MAR240119C00210000 | 2023-03-24 11:49AM EDT | 2024-01-19 | 3.00 | 3.30 | 3.50 | 0.00 | - | 16 | 323 | 28.94% |
| MAR240621C00210000 | 2023-03-22 11:08AM EDT | 2024-06-21 | 9.60 | 6.80 | 7.20 | 0.00 | - | 70 | 70 | 30.61% |
| MAR250117C00210000 | 2023-03-23 2:43PM EDT | 2025-01-17 | 11.87 | 10.60 | 11.90 | 0.00 | - | 5 | 21 | 31.65% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230519P00210000 | 2023-02-21 1:46PM EDT | 2023-05-19 | 38.80 | 48.50 | 49.70 | 0.00 | - | 1 | 0 | 0.00% |
| MAR230616P00210000 | 2023-02-17 3:56PM EDT | 2023-06-16 | 38.00 | 50.50 | 51.70 | 0.00 | - | 1 | 0 | 36.38% |
| MAR240119P00210000 | 2023-02-14 10:51AM EDT | 2024-01-19 | 36.30 | 48.60 | 49.60 | 0.00 | - | 1 | 65 | 0.00% |
| MAR250117P00210000 | 2023-03-17 12:37PM EDT | 2025-01-17 | 54.60 | 52.90 | 54.70 | 0.00 | - | 23 | 84 | 19.81% |
© 2023 Yahoo. All rights reserved.
