Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR230210C00205000 | 2023-01-30 10:00AM EST | 2023-02-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
MAR230217C00205000 | 2023-01-30 9:59AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |