Singapore markets open in 4 hours 6 minutes
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,540.85 -36.26 (-0.79%) Dow
35,083.24 -285.23 (-0.81%) Nasdaq
14,363.58 -143.32 (-0.99%) BTC-USD
41,693.43 +23.77 (+0.06%) CMC Crypto 200
990.48 -4.27 (-0.43%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EST. Market open.
Strike:200.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220121C00200000 | 2022-01-14 2:18PM EST | 2022-01-21 | 0.07 | 0.00 | 0.03 | 0.00 | - | 29 | 339 | 103.13% |
| MAR220211C00200000 | 2021-12-31 2:36PM EST | 2022-02-11 | 0.20 | 0.00 | 0.59 | 0.00 | - | 82 | 41 | 53.81% |
| MAR220218C00200000 | 2022-01-19 10:06AM EST | 2022-02-18 | 0.39 | 0.01 | 0.65 | -0.02 | -4.88% | 1 | 3 | 54.98% |
| MAR220414C00200000 | 2022-01-19 2:24PM EST | 2022-04-14 | 0.85 | 0.72 | 0.91 | -0.61 | -41.78% | 50 | 144 | 35.54% |
| MAR220617C00200000 | 2022-01-14 12:53PM EST | 2022-06-17 | 3.60 | 2.37 | 2.64 | 0.00 | - | 1 | 88 | 35.73% |
| MAR220715C00200000 | 2022-01-10 3:38PM EST | 2022-07-15 | 4.35 | 2.97 | 3.25 | 0.00 | - | 1 | 24 | 35.06% |
| MAR230120C00200000 | 2022-01-19 2:07PM EST | 2023-01-20 | 8.90 | 8.25 | 8.95 | -1.35 | -13.17% | 10 | 357 | 36.24% |
| MAR240119C00200000 | 2021-12-01 3:05PM EST | 2024-01-19 | 12.75 | 17.05 | 21.00 | 0.00 | - | 1 | 17 | 40.29% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR220121P00200000 | 2021-12-31 10:44AM EST | 2022-01-21 | 34.71 | 44.45 | 45.45 | 0.00 | - | 2 | 11 | 136.33% |
| MAR220414P00200000 | 2021-11-29 10:38AM EST | 2022-04-14 | 50.00 | 34.95 | 35.50 | 0.00 | - | - | 2 | 0.00% |
| MAR220617P00200000 | 2021-12-28 11:56AM EST | 2022-06-17 | 37.75 | 46.45 | 47.40 | 0.00 | - | 1 | 2 | 33.40% |
| MAR230120P00200000 | 2021-12-30 10:05AM EST | 2023-01-20 | 43.00 | 50.45 | 52.30 | 0.00 | - | 1 | 54 | 32.57% |
| MAR240119P00200000 | 2021-10-22 2:35PM EST | 2024-01-19 | 58.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
