Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR220701C00200000 | 2022-06-28 9:50AM EDT | 2022-07-01 | 0.05 | 0.00 | 0.10 | 0.00 | - | 187 | 188 | 201.56% |
MAR220708C00200000 | 2022-06-16 9:30AM EDT | 2022-07-08 | 0.34 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 88.28% |
MAR220715C00200000 | 2022-06-27 3:30PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 506 | 79.88% |
MAR220722C00200000 | 2022-06-06 3:35PM EDT | 2022-07-22 | 1.97 | 0.00 | 0.75 | 0.00 | - | - | 1 | 78.81% |
MAR220729C00200000 | 2022-06-10 9:32AM EDT | 2022-07-29 | 0.75 | 0.00 | 0.80 | 0.00 | - | - | 0 | 69.78% |
MAR221021C00200000 | 2022-06-23 11:27AM EDT | 2022-10-21 | 0.52 | 0.55 | 0.70 | 0.00 | - | 8 | 681 | 39.67% |
MAR230120C00200000 | 2022-06-28 9:42AM EDT | 2023-01-20 | 2.75 | 1.80 | 2.00 | 0.00 | - | 1 | 1,325 | 37.55% |
MAR240119C00200000 | 2022-06-29 3:19PM EDT | 2024-01-19 | 9.70 | 9.30 | 9.70 | -0.60 | -5.83% | 20 | 35 | 38.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR220715P00200000 | 2022-05-27 10:26AM EDT | 2022-07-15 | 28.10 | 59.60 | 61.30 | 0.00 | - | 2 | 1 | 0.00% |
MAR221021P00200000 | 2022-06-16 10:08AM EDT | 2022-10-21 | 52.40 | 61.40 | 63.00 | 0.00 | - | 5 | 11 | 40.09% |
MAR230120P00200000 | 2022-06-27 11:02AM EDT | 2023-01-20 | 60.60 | 62.40 | 63.40 | 0.00 | - | 2 | 91 | 32.79% |
MAR240119P00200000 | 2022-04-28 1:29PM EDT | 2024-01-19 | 39.00 | 44.40 | 45.50 | 0.00 | - | 24 | 12 | 0.00% |