Singapore markets open in 7 hours 57 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,065.44 +54.84 (+1.09%) Dow
38,473.97 +233.99 (+0.61%) Nasdaq
15,670.49 +219.18 (+1.42%) Bitcoin USD
66,771.51 +588.30 (+0.89%) CMC Crypto 200
1,435.86 +21.10 (+1.49%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:200.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517C00200000 | 2024-04-18 2:02PM EDT | 2024-05-17 | 38.28 | 39.30 | 41.00 | 0.00 | - | 3 | 38 | 53.52% |
| MAR240621C00200000 | 2024-04-22 2:04PM EDT | 2024-06-21 | 40.60 | 40.80 | 41.80 | 0.00 | - | 2 | 197 | 43.34% |
| MAR240719C00200000 | 2024-03-15 1:41PM EDT | 2024-07-19 | 48.70 | 53.00 | 55.50 | 0.00 | - | 1 | 71 | 73.19% |
| MAR240920C00200000 | 2024-04-10 3:06PM EDT | 2024-09-20 | 58.89 | 45.50 | 46.20 | 0.00 | - | 1 | 33 | 38.57% |
| MAR241018C00200000 | 2024-03-06 3:56PM EDT | 2024-10-18 | 56.80 | 59.20 | 61.60 | 0.00 | - | 1 | 1 | 62.66% |
| MAR250117C00200000 | 2024-04-17 9:36AM EDT | 2025-01-17 | 57.07 | 50.40 | 52.40 | 0.00 | - | 1 | 473 | 38.92% |
| MAR250620C00200000 | 2024-04-19 11:03AM EDT | 2025-06-20 | 56.80 | 57.80 | 59.40 | 0.00 | - | 1 | 1 | 39.52% |
| MAR260116C00200000 | 2024-03-13 12:10PM EDT | 2026-01-16 | 75.60 | 75.30 | 77.30 | 0.00 | - | 1 | 22 | 49.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240426P00200000 | 2024-04-16 11:26AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 71.48% |
| MAR240517P00200000 | 2024-04-02 3:32PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.60 | 0.00 | - | 15 | 15 | 42.80% |
| MAR240524P00200000 | 2024-04-12 2:09PM EDT | 2024-05-24 | 0.43 | 0.20 | 0.80 | 0.00 | - | 3 | 3 | 40.33% |
| MAR240531P00200000 | 2024-04-19 2:09PM EDT | 2024-05-31 | 0.72 | 0.45 | 1.60 | 0.00 | - | 2 | 2 | 43.54% |
| MAR240621P00200000 | 2024-04-22 2:41PM EDT | 2024-06-21 | 0.97 | 0.80 | 0.95 | 0.00 | - | 9 | 819 | 30.66% |
| MAR240719P00200000 | 2024-04-09 1:52PM EDT | 2024-07-19 | 0.85 | 1.40 | 1.55 | 0.00 | - | 2 | 1,143 | 28.74% |
| MAR240920P00200000 | 2024-04-02 3:22PM EDT | 2024-09-20 | 2.48 | 3.20 | 3.50 | 0.00 | - | 2 | 205 | 28.32% |
| MAR241018P00200000 | 2024-03-01 1:10PM EDT | 2024-10-18 | 3.40 | 2.55 | 4.40 | 0.00 | - | 27 | 29 | 28.29% |
| MAR250117P00200000 | 2024-04-17 12:48PM EDT | 2025-01-17 | 6.80 | 6.50 | 6.90 | -0.71 | -9.45% | 1 | 612 | 27.70% |
| MAR250620P00200000 | 2024-04-23 10:41AM EDT | 2025-06-20 | 10.20 | 9.90 | 10.50 | -0.35 | -3.32% | 12 | 104 | 26.96% |
| MAR260116P00200000 | 2024-04-23 10:30AM EDT | 2026-01-16 | 13.66 | 13.50 | 14.20 | +1.31 | +10.61% | 40 | 45 | 25.87% |
© 2024 Yahoo. All rights reserved.