Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.36+1.18 (+0.68%)
At close: 04:00PM EST
177.12 +1.76 (+1.00%)
Pre-market: 08:03AM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230217C002000002023-02-01 11:45AM EST2023-02-170.140.000.000.00-68112.50%
MAR230310C002000002023-01-27 11:57AM EST2023-03-100.600.000.000.00-4412.50%
MAR230317C002000002023-01-24 10:29AM EST2023-03-170.200.000.000.00-100186.25%
MAR230421C002000002023-02-01 3:57PM EST2023-04-211.400.000.000.00-21396.25%
MAR230519C002000002023-01-30 10:44AM EST2023-05-192.250.000.000.00-51066.25%
MAR230616C002000002023-02-01 1:07PM EST2023-06-163.000.000.000.00-22206.25%
MAR230721C002000002023-01-31 1:14PM EST2023-07-214.050.000.000.00-3823.13%
MAR240119C002000002023-01-27 3:35PM EST2024-01-1911.600.000.000.00-145493.13%
MAR250117C002000002023-01-26 10:53AM EST2025-01-1721.900.000.000.00-11111.56%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR230421P002000002023-01-26 2:36PM EST2023-04-2126.200.000.000.00-10100.00%
MAR230616P002000002023-01-26 11:48AM EST2023-06-1627.200.000.000.00-380.00%
MAR230721P002000002023-01-27 3:44PM EST2023-07-2126.700.000.000.00-4100.00%
MAR240119P002000002023-01-27 3:50PM EST2024-01-1930.200.000.000.00-2210.00%
MAR250117P002000002022-11-23 1:35PM EST2025-01-1747.1053.9057.200.00-31742.45%