Singapore markets open in 4 hours 6 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.70-4.81 (-3.02%)
As of 03:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220121C002000002022-01-14 2:18PM EST2022-01-210.070.000.030.00-29339103.13%
MAR220211C002000002021-12-31 2:36PM EST2022-02-110.200.000.590.00-824153.81%
MAR220218C002000002022-01-19 10:06AM EST2022-02-180.390.010.65-0.02-4.88%1354.98%
MAR220414C002000002022-01-19 2:24PM EST2022-04-140.850.720.91-0.61-41.78%5014435.54%
MAR220617C002000002022-01-14 12:53PM EST2022-06-173.602.372.640.00-18835.73%
MAR220715C002000002022-01-10 3:38PM EST2022-07-154.352.973.250.00-12435.06%
MAR230120C002000002022-01-19 2:07PM EST2023-01-208.908.258.95-1.35-13.17%1035736.24%
MAR240119C002000002021-12-01 3:05PM EST2024-01-1912.7517.0521.000.00-11740.29%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220121P002000002021-12-31 10:44AM EST2022-01-2134.7144.4545.450.00-211136.33%
MAR220414P002000002021-11-29 10:38AM EST2022-04-1450.0034.9535.500.00--20.00%
MAR220617P002000002021-12-28 11:56AM EST2022-06-1737.7546.4547.400.00-1233.40%
MAR230120P002000002021-12-30 10:05AM EST2023-01-2043.0050.4552.300.00-15432.57%
MAR240119P002000002021-10-22 2:35PM EST2024-01-1958.230.000.000.00-100.00%