Singapore markets close in 6 hours 31 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
137.73-0.96 (-0.69%)
At close: 04:00PM EDT
138.21 +0.48 (+0.35%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220701C002000002022-06-28 9:50AM EDT2022-07-010.050.000.100.00-187188201.56%
MAR220708C002000002022-06-16 9:30AM EDT2022-07-080.340.000.050.00-1288.28%
MAR220715C002000002022-06-27 3:30PM EDT2022-07-150.050.000.250.00-150679.88%
MAR220722C002000002022-06-06 3:35PM EDT2022-07-221.970.000.750.00--178.81%
MAR220729C002000002022-06-10 9:32AM EDT2022-07-290.750.000.800.00--069.78%
MAR221021C002000002022-06-23 11:27AM EDT2022-10-210.520.550.700.00-868139.67%
MAR230120C002000002022-06-28 9:42AM EDT2023-01-202.751.802.000.00-11,32537.55%
MAR240119C002000002022-06-29 3:19PM EDT2024-01-199.709.309.70-0.60-5.83%203538.26%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220715P002000002022-05-27 10:26AM EDT2022-07-1528.1059.6061.300.00-210.00%
MAR221021P002000002022-06-16 10:08AM EDT2022-10-2152.4061.4063.000.00-51140.09%
MAR230120P002000002022-06-27 11:02AM EDT2023-01-2060.6062.4063.400.00-29132.79%
MAR240119P002000002022-04-28 1:29PM EDT2024-01-1939.0044.4045.500.00-24120.00%