Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,812.74 +745.66 (+3.23%) CMC Crypto 200
544.15 +301.47 (+124.23%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:200.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230217C00200000 | 2023-02-01 11:45AM EST | 2023-02-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 12.50% |
| MAR230310C00200000 | 2023-01-27 11:57AM EST | 2023-03-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| MAR230317C00200000 | 2023-01-24 10:29AM EST | 2023-03-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 18 | 6.25% |
| MAR230421C00200000 | 2023-02-01 3:57PM EST | 2023-04-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 6.25% |
| MAR230519C00200000 | 2023-01-30 10:44AM EST | 2023-05-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 6.25% |
| MAR230616C00200000 | 2023-02-01 1:07PM EST | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 220 | 6.25% |
| MAR230721C00200000 | 2023-01-31 1:14PM EST | 2023-07-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 3.13% |
| MAR240119C00200000 | 2023-01-27 3:35PM EST | 2024-01-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 14 | 549 | 3.13% |
| MAR250117C00200000 | 2023-01-26 10:53AM EST | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 1.56% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230421P00200000 | 2023-01-26 2:36PM EST | 2023-04-21 | 26.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MAR230616P00200000 | 2023-01-26 11:48AM EST | 2023-06-16 | 27.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| MAR230721P00200000 | 2023-01-27 3:44PM EST | 2023-07-21 | 26.70 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| MAR240119P00200000 | 2023-01-27 3:50PM EST | 2024-01-19 | 30.20 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| MAR250117P00200000 | 2022-11-23 1:35PM EST | 2025-01-17 | 47.10 | 53.90 | 57.20 | 0.00 | - | 3 | 17 | 42.45% |
© 2023 Yahoo. All rights reserved.
