Singapore markets close in 6 hours 31 minutes

Straits Times Index
3,127.17
-7.70(-0.25%)
Nikkei
26,551.27
-253.33(-0.95%)
Hang Seng
21,945.56
-51.33(-0.23%)
FTSE 100
7,312.32
-11.09(-0.15%)
BTC-USD
20,057.52
-254.05(-1.25%)
CMC Crypto 200
430.70
-8.97(-2.04%)

DBS raises mortgage rates, scraps 5-year fixed-rate HDB package: report

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

137.73

-0.96

(-0.69%)

At close: 04:00PM EDT

138.21

+0.48

(+0.35%)

After hours:

07:25PM EDT

In the money

Show:ListStraddle

Strike:200.00

Callsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MAR220701C00200000	2022-06-28 9:50AM EDT	2022-07-01	0.05	0.00	0.10	0.00	-	187	188	201.56%
MAR220708C00200000	2022-06-16 9:30AM EDT	2022-07-08	0.34	0.00	0.05	0.00	-	1	2	88.28%
MAR220715C00200000	2022-06-27 3:30PM EDT	2022-07-15	0.05	0.00	0.25	0.00	-	1	506	79.88%
MAR220722C00200000	2022-06-06 3:35PM EDT	2022-07-22	1.97	0.00	0.75	0.00	-	-	1	78.81%
MAR220729C00200000	2022-06-10 9:32AM EDT	2022-07-29	0.75	0.00	0.80	0.00	-	-	0	69.78%
MAR221021C00200000	2022-06-23 11:27AM EDT	2022-10-21	0.52	0.55	0.70	0.00	-	8	681	39.67%
MAR230120C00200000	2022-06-28 9:42AM EDT	2023-01-20	2.75	1.80	2.00	0.00	-	1	1,325	37.55%
MAR240119C00200000	2022-06-29 3:19PM EDT	2024-01-19	9.70	9.30	9.70	-0.60	-5.83%	20	35	38.26%

Putsfor1 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MAR220715P00200000	2022-05-27 10:26AM EDT	2022-07-15	28.10	59.60	61.30	-	2	1	0.00%
MAR221021P00200000	2022-06-16 10:08AM EDT	2022-10-21	52.40	61.40	63.00	-	5	11	40.09%
MAR230120P00200000	2022-06-27 11:02AM EDT	2023-01-20	60.60	62.40	63.40	-	2	91	32.79%
MAR240119P00200000	2022-04-28 1:29PM EDT	2024-01-19	39.00	44.40	45.50	-	24	12	0.00%