Singapore markets open in 1 hour 58 minutes

Straits Times Index
3,104.11
-16.13(-0.52%)
S&P 500
3,831.39
+6.06(+0.16%)
Dow
30,967.82
-129.44(-0.42%)
Nasdaq
11,322.24
+194.39(+1.75%)
BTC-USD
20,374.93
+236.34(+1.17%)
CMC Crypto 200
443.95
+3.93(+0.89%)

Tesla hiring again in Singapore weeks after country head leaves

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

138.69

-0.49

(-0.35%)

At close: 04:00PM EDT

137.02

-1.67

(-1.20%)

After hours:

06:20PM EDT

In the money

Show:ListStraddle

Strike:195.00

Callsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MAR220708C00195000	2022-06-23 9:30AM EDT	2022-07-08	0.05	0.00	0.25	-	1	39	148.05%
MAR220715C00195000	2022-06-28 1:10PM EDT	2022-07-15	0.14	0.00	0.15	-	10	767	83.59%
MAR220722C00195000	2022-06-09 3:11PM EDT	2022-07-22	1.25	0.00	0.75	-	2	9	82.76%
MAR220819C00195000	2022-06-23 2:02PM EDT	2022-08-19	0.22	0.05	0.35	-	-	12	51.17%
MAR221021C00195000	2022-07-01 2:17PM EDT	2022-10-21	0.90	0.70	0.90	-	3	747	39.84%
MAR230120C00195000	2022-06-30 12:18PM EDT	2023-01-20	2.50	2.20	2.70	-	2	215	38.77%
MAR240119C00195000	2022-06-21 11:14AM EDT	2024-01-19	13.90	10.60	11.70	-	6	18	39.88%

Putsfor8 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MAR220715P00195000	2022-06-09 2:59PM EDT	2022-07-15	25.40	55.90	56.80	-	1	0	77.73%
MAR221021P00195000	2022-06-09 10:49AM EDT	2022-10-21	30.57	55.40	57.30	-	11	29	40.74%
MAR230120P00195000	2022-07-01 12:47PM EDT	2023-01-20	59.20	57.30	57.90	-	1	45	33.64%
MAR240119P00195000	2022-04-28 1:26PM EDT	2024-01-19	35.80	41.20	42.50	-	1	1	0.00%