Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,187.66 0.00 (0.00%) Nikkei
37,295.81 -783.89 (-2.06%) Hang Seng
16,385.87 +134.03 (+0.82%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,427.37 +868.88 (+1.41%) CMC Crypto 200
1,299.69 +414.15 (+46.16%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240419C00195000 | 2024-04-17 10:40AM EDT | 2024-04-19 | 46.00 | 40.00 | 42.30 | 0.00 | - | 1 | 103 | 257.42% |
| MAR240517C00195000 | 2024-04-09 1:34PM EDT | 2024-05-17 | 60.30 | 40.60 | 44.30 | 0.00 | - | - | 1 | 65.16% |
| MAR240621C00195000 | 2024-03-08 4:42PM EDT | 2024-06-21 | 58.06 | 59.80 | 62.80 | 0.00 | - | 3 | 265 | 103.96% |
| MAR240719C00195000 | 2024-01-05 2:04PM EDT | 2024-07-19 | 36.96 | 55.70 | 58.40 | 0.00 | - | 2 | 33 | 75.42% |
| MAR240920C00195000 | 2024-01-04 1:33PM EDT | 2024-09-20 | 39.40 | 58.10 | 60.00 | 0.00 | - | - | 17 | 62.22% |
| MAR241018C00195000 | 2024-04-11 3:15PM EDT | 2024-10-18 | 72.00 | 49.10 | 50.10 | 0.00 | - | 1 | 1 | 39.65% |
| MAR250117C00195000 | 2024-04-16 11:20AM EDT | 2025-01-17 | 62.95 | 53.60 | 54.60 | 0.00 | - | 9 | 234 | 39.82% |
| MAR260116C00195000 | 2024-01-08 10:30AM EDT | 2026-01-16 | 57.90 | 73.00 | 77.50 | 0.00 | - | 2 | 3 | 48.77% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240419P00195000 | 2024-04-10 11:20AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 272 | 168.75% |
| MAR240621P00195000 | 2024-04-12 1:01PM EDT | 2024-06-21 | 0.55 | 0.85 | 0.95 | 0.00 | - | 1 | 583 | 31.79% |
| MAR240719P00195000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 0.65 | 1.45 | 1.55 | 0.00 | - | 4 | 153 | 30.02% |
| MAR240920P00195000 | 2024-03-26 1:00PM EDT | 2024-09-20 | 1.88 | 3.10 | 3.50 | 0.00 | - | 5 | 18 | 29.71% |
| MAR241018P00195000 | 2024-04-18 1:40PM EDT | 2024-10-18 | 3.90 | 3.90 | 4.20 | +0.10 | +2.63% | 1 | 17 | 29.18% |
| MAR250117P00195000 | 2024-04-18 11:08AM EDT | 2025-01-17 | 5.90 | 6.30 | 6.80 | +2.38 | +67.61% | 4 | 702 | 28.89% |
| MAR250620P00195000 | 2024-04-12 10:12AM EDT | 2025-06-20 | 6.90 | 9.70 | 10.10 | 0.00 | - | 20 | 20 | 27.71% |
| MAR260116P00195000 | 2024-04-05 11:38AM EDT | 2026-01-16 | 10.20 | 13.00 | 13.80 | 0.00 | - | 1 | 36 | 26.64% |
© 2024 Yahoo. All rights reserved.