Singapore markets open in 1 hour 58 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.69-0.49 (-0.35%)
At close: 04:00PM EDT
137.02 -1.67 (-1.20%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220708C001950002022-06-23 9:30AM EDT2022-07-080.050.000.250.00-139148.05%
MAR220715C001950002022-06-28 1:10PM EDT2022-07-150.140.000.150.00-1076783.59%
MAR220722C001950002022-06-09 3:11PM EDT2022-07-221.250.000.750.00-2982.76%
MAR220819C001950002022-06-23 2:02PM EDT2022-08-190.220.050.350.00--1251.17%
MAR221021C001950002022-07-01 2:17PM EDT2022-10-210.900.700.900.00-374739.84%
MAR230120C001950002022-06-30 12:18PM EDT2023-01-202.502.202.700.00-221538.77%
MAR240119C001950002022-06-21 11:14AM EDT2024-01-1913.9010.6011.700.00-61839.88%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR220715P001950002022-06-09 2:59PM EDT2022-07-1525.4055.9056.800.00-1077.73%
MAR221021P001950002022-06-09 10:49AM EDT2022-10-2130.5755.4057.300.00-112940.74%
MAR230120P001950002022-07-01 12:47PM EDT2023-01-2059.2057.3057.900.00-14533.64%
MAR240119P001950002022-04-28 1:26PM EDT2024-01-1935.8041.2042.500.00-110.00%