Singapore markets open in 1 hour 57 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.48+2.17 (+0.87%)
At close: 04:00PM EST
251.22 -0.26 (-0.10%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240301C001950002024-01-17 12:13PM EST2024-03-0133.5844.6048.600.00--30.00%
MAR240308C001950002024-02-22 12:20PM EST2024-03-0854.0555.1059.000.00-15578.37%
MAR240315C001950002024-02-22 12:19PM EST2024-03-1554.7955.7059.200.00-1441970.46%
MAR240419C001950002024-02-23 2:25PM EST2024-04-1958.3056.4060.30+10.00+20.70%1211461.26%
MAR240621C001950002024-02-13 1:00PM EST2024-06-2142.7758.5062.300.00-1226248.39%
MAR240719C001950002024-01-05 1:04PM EST2024-07-1936.9655.7058.400.00-23330.71%
MAR240920C001950002024-01-04 12:33PM EST2024-09-2039.4058.1060.000.00--1730.59%
MAR250117C001950002024-02-23 2:25PM EST2025-01-1768.9068.7069.80+16.71+32.02%923341.26%
MAR260116C001950002024-01-08 9:30AM EST2026-01-1657.9073.0077.500.00-2336.06%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MAR240301P001950002024-02-09 11:50AM EST2024-03-010.270.000.150.00-2284.38%
MAR240308P001950002024-02-20 1:39PM EST2024-03-080.050.000.750.00-1272.61%
MAR240315P001950002024-02-23 12:08PM EST2024-03-150.110.000.05-0.06-35.29%1034043.95%
MAR240419P001950002024-02-22 1:20PM EST2024-04-190.290.050.900.00-1124741.82%
MAR240621P001950002024-02-23 1:17PM EST2024-06-210.850.701.20-0.20-19.05%158030.45%
MAR240719P001950002024-02-23 10:00AM EST2024-07-191.301.101.40-0.25-16.13%1015028.38%
MAR240920P001950002024-02-14 9:30AM EST2024-09-204.702.302.700.00-11428.25%
MAR241018P001950002024-02-20 10:04AM EST2024-10-184.142.803.300.00--128.18%
MAR250117P001950002024-02-22 2:03PM EST2025-01-175.344.805.200.00-369827.88%
MAR260116P001950002024-01-22 10:53AM EST2026-01-1614.4212.0012.800.00-3527.89%