Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR220708C00195000 | 2022-06-23 9:30AM EDT | 2022-07-08 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 39 | 148.05% |
MAR220715C00195000 | 2022-06-28 1:10PM EDT | 2022-07-15 | 0.14 | 0.00 | 0.15 | 0.00 | - | 10 | 767 | 83.59% |
MAR220722C00195000 | 2022-06-09 3:11PM EDT | 2022-07-22 | 1.25 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 82.76% |
MAR220819C00195000 | 2022-06-23 2:02PM EDT | 2022-08-19 | 0.22 | 0.05 | 0.35 | 0.00 | - | - | 12 | 51.17% |
MAR221021C00195000 | 2022-07-01 2:17PM EDT | 2022-10-21 | 0.90 | 0.70 | 0.90 | 0.00 | - | 3 | 747 | 39.84% |
MAR230120C00195000 | 2022-06-30 12:18PM EDT | 2023-01-20 | 2.50 | 2.20 | 2.70 | 0.00 | - | 2 | 215 | 38.77% |
MAR240119C00195000 | 2022-06-21 11:14AM EDT | 2024-01-19 | 13.90 | 10.60 | 11.70 | 0.00 | - | 6 | 18 | 39.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MAR220715P00195000 | 2022-06-09 2:59PM EDT | 2022-07-15 | 25.40 | 55.90 | 56.80 | 0.00 | - | 1 | 0 | 77.73% |
MAR221021P00195000 | 2022-06-09 10:49AM EDT | 2022-10-21 | 30.57 | 55.40 | 57.30 | 0.00 | - | 11 | 29 | 40.74% |
MAR230120P00195000 | 2022-07-01 12:47PM EDT | 2023-01-20 | 59.20 | 57.30 | 57.90 | 0.00 | - | 1 | 45 | 33.64% |
MAR240119P00195000 | 2022-04-28 1:26PM EDT | 2024-01-19 | 35.80 | 41.20 | 42.50 | 0.00 | - | 1 | 1 | 0.00% |