Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.80 | 0.00 | - | 3 | 0 | 2023-12-01 | 0.05 | 0.00 | - | 1 | 83 |
- | - | - | - | - | 2023-12-08 | 0.05 | -0.23 | -82.14% | 9 | 39 |
11.60 | 0.00 | - | 1 | 189 | 2023-12-15 | 0.22 | 0.00 | - | 3 | 8,995 |
14.00 | 0.00 | - | 5 | 1 | 2023-12-22 | 0.40 | 0.00 | - | 2 | 28 |
23.70 | 0.00 | - | 1 | 0 | 2023-12-29 | 0.45 | 0.00 | - | 2 | 473 |
25.40 | 0.00 | - | 1 | 582 | 2024-01-19 | 1.10 | +0.20 | +22.22% | 6 | 721 |
30.60 | 0.00 | - | 5 | 126 | 2024-03-15 | 3.10 | +0.40 | +14.81% | 4 | 165 |
33.33 | 0.00 | - | 2 | 81 | 2024-04-19 | 3.80 | 0.00 | - | 8 | 134 |
24.20 | 0.00 | - | 3 | 0 | 2024-06-21 | 6.10 | -3.40 | -35.79% | 4 | 319 |
33.50 | 0.00 | - | 20 | 14 | 2024-07-19 | 6.70 | +0.35 | +5.51% | 1 | 8 |
31.90 | 0.00 | - | 6 | 174 | 2025-01-17 | 10.30 | 0.00 | - | 1 | 78 |
47.00 | 0.00 | - | - | 16 | 2026-01-16 | - | - | - | - | - |