Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,522.99 +48.35 (+0.18%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 50 | 238 | 2023-03-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 7 | 2023-04-06 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 16 | 2023-04-14 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 15 | 924 | 2023-04-21 | 25.20 | 0.00 | - | 10 | 3 |
| 0.40 | 0.00 | - | - | 2 | 2023-04-28 | - | - | - | - | - |
| 0.60 | -0.45 | -42.86% | 25 | 874 | 2023-05-19 | 12.90 | 0.00 | - | 73 | 79 |
| 2.05 | 0.00 | - | 1 | 278 | 2023-06-16 | 19.00 | 0.00 | - | 1 | 162 |
| 2.30 | -0.72 | -23.84% | 1 | 144 | 2023-07-21 | 20.01 | 0.00 | - | 1 | 77 |
| 9.19 | 0.00 | - | 50 | 70 | 2023-10-20 | - | - | - | - | - |
| 8.00 | -4.60 | -36.51% | 2 | 374 | 2024-01-19 | 32.10 | +3.00 | +10.31% | 5 | 206 |
| - | - | - | - | - | 2024-06-21 | 29.70 | 0.00 | - | - | 1 |
| 29.00 | 0.00 | - | 1 | 11 | 2025-01-17 | 33.30 | 0.00 | - | 2 | 80 |
© 2023 Yahoo. All rights reserved.
