Singapore markets closed

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.56-3.42 (-2.14%)
At close: 04:00PM EDT
158.00 +1.44 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-502382023-03-31-----
0.200.00-372023-04-06-----
0.320.00-1162023-04-14-----
0.15-0.01-6.25%159242023-04-2125.200.00-103
0.400.00--22023-04-28-----
0.60-0.45-42.86%258742023-05-1912.900.00-7379
2.050.00-12782023-06-1619.000.00-1162
2.30-0.72-23.84%11442023-07-2120.010.00-177
9.190.00-50702023-10-20-----
8.00-4.60-36.51%23742024-01-1932.10+3.00+10.31%5206
-----2024-06-2129.700.00--1
29.000.00-1112025-01-1733.300.00-280