Singapore markets close in 3 hours 53 minutes
Straits Times Index
3,081.31 +15.37 (+0.50%) Nikkei
33,445.91 +37.52 (+0.11%) Hang Seng
17,010.01 -344.13 (-1.98%) FTSE 100
7,455.24 -5.46 (-0.07%) Bitcoin USD
37,981.29 +992.92 (+2.68%) CMC Crypto 200
785.61 +20.92 (+2.74%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 3 | 0 | 2023-12-01 | 0.05 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 2023-12-08 | 0.05 | -0.23 | -82.14% | 9 | 39 |
| 11.60 | 0.00 | - | 1 | 189 | 2023-12-15 | 0.22 | 0.00 | - | 3 | 8,995 |
| 14.00 | 0.00 | - | 5 | 1 | 2023-12-22 | 0.40 | 0.00 | - | 2 | 28 |
| 23.70 | 0.00 | - | 1 | 0 | 2023-12-29 | 0.45 | 0.00 | - | 2 | 473 |
| 25.40 | 0.00 | - | 1 | 582 | 2024-01-19 | 1.10 | +0.20 | +22.22% | 6 | 721 |
| 30.60 | 0.00 | - | 5 | 126 | 2024-03-15 | 3.10 | +0.40 | +14.81% | 4 | 165 |
| 33.33 | 0.00 | - | 2 | 81 | 2024-04-19 | 3.80 | 0.00 | - | 8 | 134 |
| 24.20 | 0.00 | - | 3 | 0 | 2024-06-21 | 6.10 | -3.40 | -35.79% | 4 | 319 |
| 33.50 | 0.00 | - | 20 | 14 | 2024-07-19 | 6.70 | +0.35 | +5.51% | 1 | 8 |
| 31.90 | 0.00 | - | 6 | 174 | 2025-01-17 | 10.30 | 0.00 | - | 1 | 78 |
| 47.00 | 0.00 | - | - | 16 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.