Singapore markets close in 3 hours 53 minutes

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
204.66-2.85 (-1.37%)
At close: 04:00PM EST
204.61 -0.05 (-0.02%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.800.00-302023-12-010.050.00-183
-----2023-12-080.05-0.23-82.14%939
11.600.00-11892023-12-150.220.00-38,995
14.000.00-512023-12-220.400.00-228
23.700.00-102023-12-290.450.00-2473
25.400.00-15822024-01-191.10+0.20+22.22%6721
30.600.00-51262024-03-153.10+0.40+14.81%4165
33.330.00-2812024-04-193.800.00-8134
24.200.00-302024-06-216.10-3.40-35.79%4319
33.500.00-20142024-07-196.70+0.35+5.51%18
31.900.00-61742025-01-1710.300.00-178
47.000.00--162026-01-16-----